2019-03-30T18:02:03.829Z|I-OCEAN7-304-0616641|  24.86   9.292  36.139  33.658 1486.0260    91.5    8.46 16:53:28.92M
2019-03-30T18:02:08.894Z|I-OCEAN7-304-0616641|  24.86   9.292  36.139  33.658 1486.0254    92.4    8.54 16:53:34.00M
2019-03-30T18:02:13.960Z|I-OCEAN7-304-0616641|  24.85   9.292  36.139  33.659 1486.0250    92.6    8.56 16:53:39.06M
2019-03-30T18:02:19.025Z|I-OCEAN7-304-0616641|  24.85   9.292  36.140  33.659 1486.0256    92.1    8.52 16:53:44.13M
2019-03-30T18:02:24.090Z|I-OCEAN7-304-0616641|  24.85   9.292  36.141  33.660 1486.0266    92.3    8.53 16:53:49.19M
2019-03-30T18:02:29.155Z|I-OCEAN7-304-0616641|  24.81   9.292  36.141  33.660 1486.0271    92.6    8.56 16:53:54.25M
2019-03-30T18:02:34.220Z|I-OCEAN7-304-0616641|  24.87   9.292  36.141  33.660 1486.0291    93.2    8.62 16:53:59.32M
2019-03-30T18:02:39.286Z|I-OCEAN7-304-0616641|  24.86   9.293  36.141  33.659 1486.0289    93.8    8.67 16:54:04.38M
2019-03-30T18:02:44.351Z|I-OCEAN7-304-0616641|  24.86   9.293  36.141  33.659 1486.0293    93.6    8.66 16:54:09.45M
2019-03-30T18:02:49.416Z|I-OCEAN7-304-0616641|  24.85   9.293  36.140  33.659 1486.0287    93.3    8.62 16:54:14.51M
2019-03-30T18:02:54.481Z|I-OCEAN7-304-0616641|  24.82   9.293  36.140  33.658 1486.0278    93.5    8.64 16:54:19.57M
2019-03-30T18:02:59.547Z|I-OCEAN7-304-0616641|  24.82   9.293  36.140  33.658 1486.0273    93.4    8.64 16:54:24.64M