2019-03-30T17:32:00.782Z|I-OCEAN7-304-0616641|  24.97   9.297  36.143  33.657 1486.0448    92.9    8.59 16:23:25.78M
2019-03-30T17:32:05.847Z|I-OCEAN7-304-0616641|  24.98   9.297  36.144  33.659 1486.0465    93.2    8.62 16:23:30.84M
2019-03-30T17:32:10.912Z|I-OCEAN7-304-0616641|  24.98   9.297  36.145  33.660 1486.0476    93.4    8.63 16:23:35.91M
2019-03-30T17:32:15.978Z|I-OCEAN7-304-0616641|  25.06   9.297  36.145  33.659 1486.0483    93.3    8.63 16:23:40.97M
2019-03-30T17:32:21.043Z|I-OCEAN7-304-0616641|  24.98   9.297  36.144  33.659 1486.0454    93.6    8.65 16:23:46.05M
2019-03-30T17:32:26.108Z|I-OCEAN7-304-0616641|  25.03   9.296  36.144  33.659 1486.0446    93.6    8.65 16:23:51.12M
2019-03-30T17:32:31.173Z|I-OCEAN7-304-0616641|  25.03   9.296  36.143  33.659 1486.0428    93.9    8.68 16:23:56.18M
2019-03-30T17:32:36.233Z|I-OCEAN7-304-0616641|  25.00   9.295  36.143  33.659 1486.0406    94.4    8.72 16:24:01.24M
2019-03-30T17:32:41.299Z|I-OCEAN7-304-0616641|  25.05   9.295  36.142  33.658 1486.0385    94.2    8.70 16:24:06.31M
2019-03-30T17:32:46.369Z|I-OCEAN7-304-0616641|  25.05   9.294  36.141  33.659 1486.0367    93.6    8.65 16:24:11.37M
2019-03-30T17:32:51.429Z|I-OCEAN7-304-0616641|  25.00   9.294  36.141  33.659 1486.0342    93.6    8.65 16:24:16.44M
2019-03-30T17:32:56.494Z|I-OCEAN7-304-0616641|  25.02   9.293  36.140  33.659 1486.0320    93.4    8.63 16:24:21.50M