2019-03-30T17:27:01.964Z|I-OCEAN7-304-0616641|  25.01   9.296  36.142  33.658 1486.0408    93.5    8.64 16:18:26.94M
2019-03-30T17:27:07.025Z|I-OCEAN7-304-0616641|  25.02   9.296  36.142  33.658 1486.0408    93.4    8.63 16:18:32.03M
2019-03-30T17:27:12.095Z|I-OCEAN7-304-0616641|  25.03   9.295  36.142  33.658 1486.0403    93.3    8.63 16:18:37.09M
2019-03-30T17:27:17.160Z|I-OCEAN7-304-0616641|  25.02   9.295  36.142  33.658 1486.0391    93.9    8.68 16:18:42.15M
2019-03-30T17:27:22.225Z|I-OCEAN7-304-0616641|  25.02   9.295  36.142  33.658 1486.0375    93.3    8.63 16:18:47.22M
2019-03-30T17:27:27.285Z|I-OCEAN7-304-0616641|  25.02   9.294  36.142  33.659 1486.0371    92.8    8.58 16:18:52.28M
2019-03-30T17:27:32.356Z|I-OCEAN7-304-0616641|  25.02   9.294  36.142  33.659 1486.0371    92.3    8.53 16:18:57.34M
2019-03-30T17:27:37.416Z|I-OCEAN7-304-0616641|  24.99   9.294  36.142  33.659 1486.0366    92.9    8.59 16:19:02.41M
2019-03-30T17:27:42.481Z|I-OCEAN7-304-0616641|  25.04   9.294  36.142  33.659 1486.0374    93.5    8.64 16:19:07.47M
2019-03-30T17:27:47.546Z|I-OCEAN7-304-0616641|  25.02   9.295  36.142  33.659 1486.0377    92.8    8.58 16:19:12.53M
2019-03-30T17:27:52.611Z|I-OCEAN7-304-0616641|  25.02   9.294  36.142  33.658 1486.0371    92.4    8.54 16:19:17.60M
2019-03-30T17:27:57.677Z|I-OCEAN7-304-0616641|  25.00   9.295  36.142  33.658 1486.0372    92.4    8.54 16:19:22.66M