2019-03-30T17:25:00.414Z|I-OCEAN7-304-0616641|  25.04   9.296  36.140  33.656 1486.0397    92.4    8.55 16:16:25.39M
2019-03-30T17:25:05.474Z|I-OCEAN7-304-0616641|  25.01   9.296  36.141  33.656 1486.0397    93.3    8.62 16:16:30.46M
2019-03-30T17:25:10.540Z|I-OCEAN7-304-0616641|  25.02   9.296  36.141  33.657 1486.0409    93.2    8.62 16:16:35.52M
2019-03-30T17:25:15.605Z|I-OCEAN7-304-0616641|  25.02   9.296  36.142  33.658 1486.0417    92.8    8.57 16:16:40.58M
2019-03-30T17:25:20.670Z|I-OCEAN7-304-0616641|  25.05   9.296  36.142  33.658 1486.0417    93.1    8.61 16:16:45.65M
2019-03-30T17:25:25.730Z|I-OCEAN7-304-0616641|  25.05   9.296  36.142  33.658 1486.0414    93.0    8.60 16:16:50.71M
2019-03-30T17:25:30.795Z|I-OCEAN7-304-0616641|  25.05   9.296  36.143  33.658 1486.0419    93.4    8.63 16:16:55.77M
2019-03-30T17:25:35.911Z|I-OCEAN7-304-0616641|  25.06   9.296  36.142  33.658 1486.0420    93.5    8.64 16:17:00.84M
2019-03-30T17:25:40.931Z|I-OCEAN7-304-0616641|  25.02   9.296  36.142  33.658 1486.0417    93.5    8.64 16:17:05.95M
2019-03-30T17:25:45.996Z|I-OCEAN7-304-0616641|  25.06   9.296  36.143  33.658 1486.0435    93.9    8.68 16:17:10.97M
2019-03-30T17:25:51.056Z|I-OCEAN7-304-0616641|  25.02   9.296  36.143  33.659 1486.0427    94.0    8.69 16:17:16.05M
2019-03-30T17:25:56.122Z|I-OCEAN7-304-0616641|  25.04   9.296  36.143  33.659 1486.0427    93.1    8.60 16:17:21.11M