2019-03-30T17:25:00.414Z|I-OCEAN7-304-0616641| 25.04 9.296 36.140 33.656 1486.0397 92.4 8.55 16:16:25.39M 2019-03-30T17:25:05.474Z|I-OCEAN7-304-0616641| 25.01 9.296 36.141 33.656 1486.0397 93.3 8.62 16:16:30.46M 2019-03-30T17:25:10.540Z|I-OCEAN7-304-0616641| 25.02 9.296 36.141 33.657 1486.0409 93.2 8.62 16:16:35.52M 2019-03-30T17:25:15.605Z|I-OCEAN7-304-0616641| 25.02 9.296 36.142 33.658 1486.0417 92.8 8.57 16:16:40.58M 2019-03-30T17:25:20.670Z|I-OCEAN7-304-0616641| 25.05 9.296 36.142 33.658 1486.0417 93.1 8.61 16:16:45.65M 2019-03-30T17:25:25.730Z|I-OCEAN7-304-0616641| 25.05 9.296 36.142 33.658 1486.0414 93.0 8.60 16:16:50.71M 2019-03-30T17:25:30.795Z|I-OCEAN7-304-0616641| 25.05 9.296 36.143 33.658 1486.0419 93.4 8.63 16:16:55.77M 2019-03-30T17:25:35.911Z|I-OCEAN7-304-0616641| 25.06 9.296 36.142 33.658 1486.0420 93.5 8.64 16:17:00.84M 2019-03-30T17:25:40.931Z|I-OCEAN7-304-0616641| 25.02 9.296 36.142 33.658 1486.0417 93.5 8.64 16:17:05.95M 2019-03-30T17:25:45.996Z|I-OCEAN7-304-0616641| 25.06 9.296 36.143 33.658 1486.0435 93.9 8.68 16:17:10.97M 2019-03-30T17:25:51.056Z|I-OCEAN7-304-0616641| 25.02 9.296 36.143 33.659 1486.0427 94.0 8.69 16:17:16.05M 2019-03-30T17:25:56.122Z|I-OCEAN7-304-0616641| 25.04 9.296 36.143 33.659 1486.0427 93.1 8.60 16:17:21.11M