2019-03-30T17:23:03.919Z|I-OCEAN7-304-0616641|  25.07   9.294  36.145  33.663 1486.0402    92.9    8.59 16:14:28.88M
2019-03-30T17:23:08.979Z|I-OCEAN7-304-0616641|  25.15   9.294  36.145  33.663 1486.0410    93.6    8.65 16:14:33.95M
2019-03-30T17:23:14.045Z|I-OCEAN7-304-0616641|  25.09   9.293  36.144  33.662 1486.0393    94.0    8.69 16:14:39.03M
2019-03-30T17:23:19.110Z|I-OCEAN7-304-0616641|  25.07   9.293  36.144  33.662 1486.0392    92.7    8.57 16:14:44.09M
2019-03-30T17:23:24.175Z|I-OCEAN7-304-0616641|  25.07   9.293  36.145  33.663 1486.0391    92.2    8.52 16:14:49.16M
2019-03-30T17:23:29.245Z|I-OCEAN7-304-0616641|  25.04   9.293  36.144  33.662 1486.0382    92.2    8.53 16:14:54.22M
2019-03-30T17:23:34.305Z|I-OCEAN7-304-0616641|  25.11   9.293  36.144  33.662 1486.0394    93.1    8.60 16:14:59.29M
2019-03-30T17:23:39.371Z|I-OCEAN7-304-0616641|  25.05   9.294  36.144  33.662 1486.0393    93.7    8.66 16:15:04.35M
2019-03-30T17:23:44.436Z|I-OCEAN7-304-0616641|  25.05   9.294  36.145  33.662 1486.0399    93.3    8.63 16:15:09.41M
2019-03-30T17:23:49.501Z|I-OCEAN7-304-0616641|  25.13   9.294  36.144  33.661 1486.0416    93.2    8.62 16:15:14.48M
2019-03-30T17:23:54.566Z|I-OCEAN7-304-0616641|  25.05   9.294  36.144  33.661 1486.0405    93.7    8.67 16:15:19.54M
2019-03-30T17:23:59.632Z|I-OCEAN7-304-0616641|  25.05   9.295  36.143  33.660 1486.0400    93.7    8.66 16:15:24.60M