2019-03-30T17:19:00.809Z|I-OCEAN7-304-0616641|  25.05   9.293  36.142  33.660 1486.0349    91.8    8.48 16:10:25.77M
2019-03-30T17:19:05.879Z|I-OCEAN7-304-0616641|  25.05   9.294  36.142  33.659 1486.0354    91.2    8.43 16:10:30.83M
2019-03-30T17:19:10.939Z|I-OCEAN7-304-0616641|  25.13   9.293  36.141  33.659 1486.0355    91.5    8.45 16:10:35.89M
2019-03-30T17:19:16.005Z|I-OCEAN7-304-0616641|  25.11   9.293  36.141  33.659 1486.0354    92.3    8.53 16:10:40.96M
2019-03-30T17:19:21.070Z|I-OCEAN7-304-0616641|  25.11   9.293  36.141  33.659 1486.0354    92.5    8.55 16:10:46.04M
2019-03-30T17:19:26.135Z|I-OCEAN7-304-0616641|  25.09   9.293  36.141  33.659 1486.0356    93.1    8.60 16:10:51.11M
2019-03-30T17:19:31.195Z|I-OCEAN7-304-0616641|  25.07   9.294  36.142  33.659 1486.0361    93.6    8.66 16:10:56.17M
2019-03-30T17:19:36.265Z|I-OCEAN7-304-0616641|  25.07   9.294  36.142  33.660 1486.0370    93.4    8.63 16:11:01.23M
2019-03-30T17:19:41.326Z|I-OCEAN7-304-0616641|  25.07   9.294  36.142  33.659 1486.0365    93.2    8.61 16:11:06.30M
2019-03-30T17:19:46.391Z|I-OCEAN7-304-0616641|  25.07   9.294  36.141  33.658 1486.0361    92.9    8.59 16:11:11.36M
2019-03-30T17:19:51.456Z|I-OCEAN7-304-0616641|  25.08   9.294  36.141  33.657 1486.0369    92.5    8.55 16:11:16.42M
2019-03-30T17:19:56.521Z|I-OCEAN7-304-0616641|  25.08   9.294  36.141  33.658 1486.0372    92.8    8.58 16:11:21.49M