2019-03-30T17:17:04.324Z|I-OCEAN7-304-0616641|  25.12   9.295  36.142  33.658 1486.0394    92.4    8.55 16:08:29.28M
2019-03-30T17:17:09.389Z|I-OCEAN7-304-0616641|  25.12   9.294  36.142  33.659 1486.0391    92.6    8.56 16:08:34.35M
2019-03-30T17:17:14.449Z|I-OCEAN7-304-0616641|  25.09   9.294  36.145  33.662 1486.0426    93.0    8.59 16:08:39.41M
2019-03-30T17:17:19.515Z|I-OCEAN7-304-0616641|  25.09   9.294  36.145  33.663 1486.0426    93.4    8.64 16:08:44.47M
2019-03-30T17:17:24.580Z|I-OCEAN7-304-0616641|  25.09   9.294  36.143  33.660 1486.0388    93.3    8.62 16:08:49.54M
2019-03-30T17:17:29.645Z|I-OCEAN7-304-0616641|  25.05   9.294  36.142  33.659 1486.0366    93.2    8.62 16:08:54.60M
2019-03-30T17:17:34.710Z|I-OCEAN7-304-0616641|  25.11   9.294  36.141  33.658 1486.0354    93.2    8.62 16:08:59.67M
2019-03-30T17:17:39.775Z|I-OCEAN7-304-0616641|  25.11   9.294  36.140  33.658 1486.0342    93.6    8.66 16:09:04.73M
2019-03-30T17:17:44.841Z|I-OCEAN7-304-0616641|  25.11   9.293  36.139  33.657 1486.0327    93.8    8.67 16:09:09.79M
2019-03-30T17:17:49.906Z|I-OCEAN7-304-0616641|  25.10   9.293  36.139  33.657 1486.0309    92.9    8.59 16:09:14.85M
2019-03-30T17:17:54.971Z|I-OCEAN7-304-0616641|  25.10   9.293  36.138  33.656 1486.0305    93.1    8.60 16:09:19.92M