2019-03-30T17:14:01.991Z|I-OCEAN7-304-0616641|  25.13   9.293  36.140  33.658 1486.0341    93.9    8.68 16:05:26.93M
2019-03-30T17:14:07.056Z|I-OCEAN7-304-0616641|  25.13   9.293  36.141  33.659 1486.0345    93.0    8.60 16:05:32.01M
2019-03-30T17:14:12.122Z|I-OCEAN7-304-0616641|  25.12   9.293  36.142  33.660 1486.0348    92.4    8.54 16:05:37.08M
2019-03-30T17:14:17.187Z|I-OCEAN7-304-0616641|  25.12   9.293  36.142  33.661 1486.0353    92.2    8.53 16:05:42.14M
2019-03-30T17:14:22.254Z|I-OCEAN7-304-0616641|  25.09   9.293  36.143  33.661 1486.0353    92.4    8.54 16:05:47.20M
2019-03-30T17:14:27.317Z|I-OCEAN7-304-0616641|  25.14   9.293  36.143  33.661 1486.0363    93.3    8.62 16:05:52.27M
2019-03-30T17:14:32.382Z|I-OCEAN7-304-0616641|  25.12   9.293  36.143  33.661 1486.0365    93.5    8.64 16:05:57.33M
2019-03-30T17:14:37.448Z|I-OCEAN7-304-0616641|  25.13   9.293  36.142  33.661 1486.0367    93.3    8.63 16:06:02.40M
2019-03-30T17:14:42.508Z|I-OCEAN7-304-0616641|  25.13   9.293  36.142  33.660 1486.0369    93.4    8.64 16:06:07.46M
2019-03-30T17:14:47.573Z|I-OCEAN7-304-0616641|  25.13   9.293  36.142  33.659 1486.0363    94.4    8.73 16:06:12.52M
2019-03-30T17:14:52.638Z|I-OCEAN7-304-0616641|  25.12   9.294  36.141  33.659 1486.0360    94.5    8.74 16:06:17.59M
2019-03-30T17:14:57.704Z|I-OCEAN7-304-0616641|  25.16   9.294  36.141  33.658 1486.0364    94.9    8.77 16:06:22.65M