2019-03-30T17:14:01.991Z|I-OCEAN7-304-0616641| 25.13 9.293 36.140 33.658 1486.0341 93.9 8.68 16:05:26.93M 2019-03-30T17:14:07.056Z|I-OCEAN7-304-0616641| 25.13 9.293 36.141 33.659 1486.0345 93.0 8.60 16:05:32.01M 2019-03-30T17:14:12.122Z|I-OCEAN7-304-0616641| 25.12 9.293 36.142 33.660 1486.0348 92.4 8.54 16:05:37.08M 2019-03-30T17:14:17.187Z|I-OCEAN7-304-0616641| 25.12 9.293 36.142 33.661 1486.0353 92.2 8.53 16:05:42.14M 2019-03-30T17:14:22.254Z|I-OCEAN7-304-0616641| 25.09 9.293 36.143 33.661 1486.0353 92.4 8.54 16:05:47.20M 2019-03-30T17:14:27.317Z|I-OCEAN7-304-0616641| 25.14 9.293 36.143 33.661 1486.0363 93.3 8.62 16:05:52.27M 2019-03-30T17:14:32.382Z|I-OCEAN7-304-0616641| 25.12 9.293 36.143 33.661 1486.0365 93.5 8.64 16:05:57.33M 2019-03-30T17:14:37.448Z|I-OCEAN7-304-0616641| 25.13 9.293 36.142 33.661 1486.0367 93.3 8.63 16:06:02.40M 2019-03-30T17:14:42.508Z|I-OCEAN7-304-0616641| 25.13 9.293 36.142 33.660 1486.0369 93.4 8.64 16:06:07.46M 2019-03-30T17:14:47.573Z|I-OCEAN7-304-0616641| 25.13 9.293 36.142 33.659 1486.0363 94.4 8.73 16:06:12.52M 2019-03-30T17:14:52.638Z|I-OCEAN7-304-0616641| 25.12 9.294 36.141 33.659 1486.0360 94.5 8.74 16:06:17.59M 2019-03-30T17:14:57.704Z|I-OCEAN7-304-0616641| 25.16 9.294 36.141 33.658 1486.0364 94.9 8.77 16:06:22.65M