2019-03-30T16:59:00.993Z|I-OCEAN7-304-0616641|  25.22   9.291  36.144  33.664 1486.0343    92.7    8.57 15:50:25.88M
2019-03-30T16:59:06.053Z|I-OCEAN7-304-0616641|  25.25   9.291  36.143  33.664 1486.0341    93.8    8.67 15:50:30.95M
2019-03-30T16:59:11.123Z|I-OCEAN7-304-0616641|  25.25   9.291  36.143  33.663 1486.0331    93.9    8.68 15:50:36.03M
2019-03-30T16:59:16.189Z|I-OCEAN7-304-0616641|  25.25   9.291  36.142  33.662 1486.0321    93.4    8.63 15:50:41.10M
2019-03-30T16:59:21.249Z|I-OCEAN7-304-0616641|  25.20   9.291  36.141  33.661 1486.0311    92.7    8.57 15:50:46.16M
2019-03-30T16:59:26.314Z|I-OCEAN7-304-0616641|  25.22   9.291  36.148  33.668 1486.0396    92.2    8.53 15:50:51.22M
2019-03-30T16:59:31.379Z|I-OCEAN7-304-0616641|  25.22   9.291  36.147  33.668 1486.0392    91.6    8.47 15:50:56.28M
2019-03-30T16:59:36.440Z|I-OCEAN7-304-0616641|  25.22   9.291  36.146  33.666 1486.0382    92.0    8.50 15:51:01.35M
2019-03-30T16:59:41.510Z|I-OCEAN7-304-0616641|  25.23   9.291  36.145  33.665 1486.0374    92.5    8.55 15:51:06.41M
2019-03-30T16:59:46.575Z|I-OCEAN7-304-0616641|  25.22   9.291  36.144  33.664 1486.0360    92.8    8.58 15:51:11.48M
2019-03-30T16:59:51.635Z|I-OCEAN7-304-0616641|  25.26   9.291  36.143  33.663 1486.0347    93.1    8.60 15:51:16.54M
2019-03-30T16:59:56.705Z|I-OCEAN7-304-0616641|  25.26   9.291  36.142  33.662 1486.0337    93.6    8.65 15:51:21.60M