2019-03-30T16:53:01.388Z|I-OCEAN7-304-0616641|  25.31   9.294  36.147  33.664 1486.0480    91.9    8.49 15:44:26.27M
2019-03-30T16:53:06.453Z|I-OCEAN7-304-0616641|  25.30   9.295  36.147  33.664 1486.0493    91.7    8.48 15:44:31.34M
2019-03-30T16:53:11.518Z|I-OCEAN7-304-0616641|  25.25   9.295  36.147  33.664 1486.0485    92.4    8.54 15:44:36.40M
2019-03-30T16:53:16.583Z|I-OCEAN7-304-0616641|  25.30   9.295  36.147  33.663 1486.0483    92.9    8.59 15:44:41.47M
2019-03-30T16:53:21.649Z|I-OCEAN7-304-0616641|  25.30   9.295  36.146  33.663 1486.0479    93.1    8.60 15:44:46.53M
2019-03-30T16:53:26.714Z|I-OCEAN7-304-0616641|  25.30   9.294  36.146  33.663 1486.0468    92.8    8.58 15:44:51.59M
2019-03-30T16:53:31.779Z|I-OCEAN7-304-0616641|  25.30   9.295  36.146  33.662 1486.0483    92.2    8.52 15:44:56.66M
2019-03-30T16:53:36.844Z|I-OCEAN7-304-0616641|  25.27   9.295  36.145  33.662 1486.0472    93.2    8.61 15:45:01.72M
2019-03-30T16:53:41.909Z|I-OCEAN7-304-0616641|  25.32   9.295  36.145  33.661 1486.0482    93.5    8.64 15:45:06.79M
2019-03-30T16:53:46.970Z|I-OCEAN7-304-0616641|  25.26   9.295  36.145  33.662 1486.0475    93.3    8.62 15:45:11.85M
2019-03-30T16:53:52.035Z|I-OCEAN7-304-0616641|  25.27   9.295  36.145  33.661 1486.0480    92.6    8.56 15:45:16.91M
2019-03-30T16:53:57.100Z|I-OCEAN7-304-0616641|  25.28   9.296  36.145  33.661 1486.0481    92.1    8.51 15:45:22.00M