2019-03-30T16:51:04.903Z|I-OCEAN7-304-0616641| 25.38 9.294 36.142 33.659 1486.0413 92.4 8.54 15:42:29.77M 2019-03-30T16:51:09.963Z|I-OCEAN7-304-0616641| 25.33 9.294 36.141 33.659 1486.0399 93.4 8.63 15:42:34.84M 2019-03-30T16:51:15.028Z|I-OCEAN7-304-0616641| 25.33 9.294 36.140 33.658 1486.0387 93.4 8.63 15:42:39.90M 2019-03-30T16:51:20.098Z|I-OCEAN7-304-0616641| 25.33 9.294 36.140 33.657 1486.0387 92.7 8.57 15:42:44.96M 2019-03-30T16:51:25.159Z|I-OCEAN7-304-0616641| 25.28 9.294 36.140 33.657 1486.0387 92.1 8.51 15:42:50.05M 2019-03-30T16:51:30.224Z|I-OCEAN7-304-0616641| 25.28 9.294 36.140 33.658 1486.0386 91.5 8.46 15:42:55.11M 2019-03-30T16:51:35.289Z|I-OCEAN7-304-0616641| 25.28 9.294 36.141 33.658 1486.0394 91.3 8.44 15:43:00.17M 2019-03-30T16:51:40.354Z|I-OCEAN7-304-0616641| 25.28 9.294 36.141 33.658 1486.0386 91.3 8.44 15:43:05.23M 2019-03-30T16:51:45.420Z|I-OCEAN7-304-0616641| 25.28 9.294 36.141 33.658 1486.0387 91.3 8.44 15:43:10.30M 2019-03-30T16:51:50.485Z|I-OCEAN7-304-0616641| 25.28 9.294 36.141 33.658 1486.0389 90.9 8.40 15:43:15.36M 2019-03-30T16:51:55.550Z|I-OCEAN7-304-0616641| 25.29 9.294 36.142 33.659 1486.0404 91.6 8.47 15:43:20.43M