2019-03-30T16:48:02.570Z|I-OCEAN7-304-0616641|  25.31   9.294  36.144  33.661 1486.0443    92.7    8.57 15:39:27.44M
2019-03-30T16:48:07.725Z|I-OCEAN7-304-0616641|  25.31   9.294  36.144  33.661 1486.0449    92.6    8.56 15:39:32.50M
2019-03-30T16:48:12.695Z|I-OCEAN7-304-0616641|  25.31   9.295  36.144  33.661 1486.0455    92.3    8.53 15:39:37.65M
2019-03-30T16:48:17.766Z|I-OCEAN7-304-0616641|  25.31   9.295  36.144  33.660 1486.0460    91.7    8.48 15:39:42.62M
2019-03-30T16:48:22.831Z|I-OCEAN7-304-0616641|  25.31   9.296  36.144  33.660 1486.0474    92.0    8.51 15:39:47.69M
2019-03-30T16:48:27.891Z|I-OCEAN7-304-0616641|  25.33   9.296  36.144  33.660 1486.0479    92.4    8.54 15:39:52.76M
2019-03-30T16:48:32.961Z|I-OCEAN7-304-0616641|  25.34   9.296  36.144  33.660 1486.0482    92.2    8.53 15:39:57.82M
2019-03-30T16:48:38.022Z|I-OCEAN7-304-0616641|  25.33   9.296  36.144  33.660 1486.0486    91.9    8.49 15:40:02.88M
2019-03-30T16:48:43.087Z|I-OCEAN7-304-0616641|  25.33   9.296  36.144  33.660 1486.0491    92.3    8.53 15:40:07.95M
2019-03-30T16:48:48.152Z|I-OCEAN7-304-0616641|  25.28   9.296  36.144  33.660 1486.0488    92.3    8.53 15:40:13.03M
2019-03-30T16:48:53.217Z|I-OCEAN7-304-0616641|  25.28   9.296  36.144  33.659 1486.0497    92.3    8.53 15:40:18.09M
2019-03-30T16:48:58.282Z|I-OCEAN7-304-0616641|  25.29   9.297  36.144  33.659 1486.0498    92.2    8.52 15:40:23.16M