2019-03-30T16:46:01.015Z|I-OCEAN7-304-0616641| 25.31 9.293 36.145 33.662 1486.0426 93.5 8.64 15:37:25.87M 2019-03-30T16:46:06.080Z|I-OCEAN7-304-0616641| 25.31 9.293 36.144 33.663 1486.0417 93.5 8.64 15:37:30.93M 2019-03-30T16:46:11.145Z|I-OCEAN7-304-0616641| 25.31 9.293 36.144 33.663 1486.0408 93.1 8.61 15:37:36.02M 2019-03-30T16:46:16.210Z|I-OCEAN7-304-0616641| 25.32 9.293 36.144 33.663 1486.0413 93.0 8.60 15:37:41.08M 2019-03-30T16:46:21.276Z|I-OCEAN7-304-0616641| 25.33 9.293 36.144 33.662 1486.0406 92.6 8.56 15:37:46.14M 2019-03-30T16:46:26.341Z|I-OCEAN7-304-0616641| 25.33 9.293 36.144 33.662 1486.0400 92.4 8.55 15:37:51.21M 2019-03-30T16:46:31.406Z|I-OCEAN7-304-0616641| 25.29 9.292 36.144 33.663 1486.0391 93.0 8.59 15:37:56.27M 2019-03-30T16:46:36.471Z|I-OCEAN7-304-0616641| 25.31 9.292 36.144 33.663 1486.0386 92.5 8.55 15:38:01.34M 2019-03-30T16:46:41.537Z|I-OCEAN7-304-0616641| 25.31 9.292 36.144 33.663 1486.0389 92.4 8.54 15:38:06.40M 2019-03-30T16:46:46.602Z|I-OCEAN7-304-0616641| 25.31 9.292 36.145 33.664 1486.0391 92.9 8.59 15:38:11.46M 2019-03-30T16:46:51.667Z|I-OCEAN7-304-0616641| 25.37 9.292 36.145 33.664 1486.0397 92.8 8.58 15:38:16.53M 2019-03-30T16:46:56.727Z|I-OCEAN7-304-0616641| 25.31 9.292 36.145 33.664 1486.0387 92.9 8.59 15:38:21.59M