2019-03-30T16:42:02.975Z|I-OCEAN7-304-0616641|  25.35   9.296  36.145  33.661 1486.0496    93.2    8.61 15:33:27.82M
2019-03-30T16:42:08.040Z|I-OCEAN7-304-0616641|  25.35   9.296  36.145  33.661 1486.0498    93.7    8.66 15:33:32.88M
2019-03-30T16:42:13.105Z|I-OCEAN7-304-0616641|  25.35   9.295  36.146  33.662 1486.0497    93.9    8.68 15:33:37.94M
2019-03-30T16:42:18.170Z|I-OCEAN7-304-0616641|  25.35   9.295  36.146  33.662 1486.0491    93.4    8.63 15:33:43.03M
2019-03-30T16:42:23.236Z|I-OCEAN7-304-0616641|  25.35   9.295  36.146  33.663 1486.0487    92.9    8.58 15:33:48.09M
2019-03-30T16:42:28.296Z|I-OCEAN7-304-0616641|  25.35   9.295  36.146  33.663 1486.0498    92.5    8.55 15:33:53.15M
2019-03-30T16:42:33.361Z|I-OCEAN7-304-0616641|  25.35   9.295  36.146  33.662 1486.0508    92.5    8.55 15:33:58.22M
2019-03-30T16:42:38.426Z|I-OCEAN7-304-0616641|  25.39   9.295  36.147  33.663 1486.0521    92.3    8.53 15:34:03.28M
2019-03-30T16:42:43.491Z|I-OCEAN7-304-0616641|  25.39   9.296  36.146  33.662 1486.0519    92.3    8.53 15:34:08.34M
2019-03-30T16:42:48.557Z|I-OCEAN7-304-0616641|  25.38   9.296  36.146  33.662 1486.0513    92.9    8.59 15:34:13.41M
2019-03-30T16:42:53.622Z|I-OCEAN7-304-0616641|  25.38   9.296  36.146  33.662 1486.0521    93.1    8.61 15:34:18.47M
2019-03-30T16:42:58.687Z|I-OCEAN7-304-0616641|  25.39   9.296  36.146  33.662 1486.0526    93.1    8.60 15:34:23.54M