2019-03-30T16:40:01.425Z|I-OCEAN7-304-0616641|  25.41   9.294  36.144  33.661 1486.0455    92.5    8.55 15:31:26.27M
2019-03-30T16:40:06.490Z|I-OCEAN7-304-0616641|  25.37   9.294  36.144  33.660 1486.0446    92.1    8.51 15:31:31.33M
2019-03-30T16:40:11.550Z|I-OCEAN7-304-0616641|  25.38   9.294  36.145  33.662 1486.0466    92.6    8.56 15:31:36.40M
2019-03-30T16:40:16.615Z|I-OCEAN7-304-0616641|  25.38   9.294  36.145  33.662 1486.0472    93.8    8.67 15:31:41.46M
2019-03-30T16:40:21.680Z|I-OCEAN7-304-0616641|  25.38   9.294  36.146  33.663 1486.0466    93.3    8.62 15:31:46.52M
2019-03-30T16:40:26.746Z|I-OCEAN7-304-0616641|  25.38   9.294  36.146  33.663 1486.0459    93.2    8.61 15:31:51.59M
2019-03-30T16:40:31.812Z|I-OCEAN7-304-0616641|  25.39   9.294  36.146  33.664 1486.0469    93.6    8.65 15:31:56.65M
2019-03-30T16:40:36.871Z|I-OCEAN7-304-0616641|  25.38   9.294  36.147  33.664 1486.0476    93.1    8.60 15:32:01.71M
2019-03-30T16:40:41.941Z|I-OCEAN7-304-0616641|  25.38   9.294  36.147  33.665 1486.0483    93.2    8.61 15:32:06.77M
2019-03-30T16:40:47.001Z|I-OCEAN7-304-0616641|  25.38   9.294  36.148  33.666 1486.0496    93.7    8.66 15:32:11.84M
2019-03-30T16:40:52.067Z|I-OCEAN7-304-0616641|  25.37   9.294  36.148  33.665 1486.0492    94.1    8.70 15:32:16.90M
2019-03-30T16:40:57.132Z|I-OCEAN7-304-0616641|  25.37   9.294  36.148  33.665 1486.0494    93.2    8.62 15:32:21.97M