2019-03-30T16:27:01.446Z|I-OCEAN7-304-0616641|  25.50   9.295  36.145  33.662 1486.0505    88.6    8.19 15:18:26.25M
2019-03-30T16:27:06.512Z|I-OCEAN7-304-0616641|  25.50   9.295  36.145  33.661 1486.0494    89.8    8.30 15:18:31.32M
2019-03-30T16:27:11.577Z|I-OCEAN7-304-0616641|  25.47   9.295  36.144  33.661 1486.0483    90.8    8.39 15:18:36.38M
2019-03-30T16:27:16.642Z|I-OCEAN7-304-0616641|  25.46   9.295  36.144  33.661 1486.0483    91.1    8.42 15:18:41.45M
2019-03-30T16:27:21.707Z|I-OCEAN7-304-0616641|  25.51   9.295  36.145  33.661 1486.0490    90.8    8.39 15:18:46.51M
2019-03-30T16:27:26.772Z|I-OCEAN7-304-0616641|  25.48   9.295  36.145  33.662 1486.0490    91.1    8.42 15:18:51.57M
2019-03-30T16:27:31.838Z|I-OCEAN7-304-0616641|  25.48   9.295  36.145  33.662 1486.0493    90.6    8.38 15:18:56.64M
2019-03-30T16:27:36.903Z|I-OCEAN7-304-0616641|  25.54   9.295  36.146  33.662 1486.0511    90.6    8.37 15:19:01.70M
2019-03-30T16:27:41.963Z|I-OCEAN7-304-0616641|  25.46   9.295  36.146  33.662 1486.0504    91.2    8.43 15:19:06.76M
2019-03-30T16:27:47.033Z|I-OCEAN7-304-0616641|  25.48   9.295  36.145  33.662 1486.0498    90.8    8.40 15:19:11.83M
2019-03-30T16:27:52.098Z|I-OCEAN7-304-0616641|  25.55   9.295  36.145  33.662 1486.0508    90.2    8.34 15:19:16.89M
2019-03-30T16:27:57.159Z|I-OCEAN7-304-0616641|  25.48   9.295  36.145  33.661 1486.0488    90.2    8.34 15:19:21.96M