2019-03-30T16:25:04.956Z|I-OCEAN7-304-0616641|  25.47   9.297  36.145  33.659 1486.0533    91.4    8.45 15:16:29.75M
2019-03-30T16:25:10.021Z|I-OCEAN7-304-0616641|  25.48   9.296  36.145  33.660 1486.0535    92.4    8.54 15:16:34.81M
2019-03-30T16:25:15.087Z|I-OCEAN7-304-0616641|  25.49   9.296  36.145  33.660 1486.0532    92.7    8.57 15:16:39.88M
2019-03-30T16:25:20.152Z|I-OCEAN7-304-0616641|  25.49   9.296  36.145  33.660 1486.0522    92.3    8.53 15:16:44.94M
2019-03-30T16:25:25.217Z|I-OCEAN7-304-0616641|  25.49   9.296  36.145  33.660 1486.0522    91.9    8.50 15:16:50.02M
2019-03-30T16:25:30.282Z|I-OCEAN7-304-0616641|  25.50   9.296  36.145  33.660 1486.0526    91.4    8.45 15:16:55.09M
2019-03-30T16:25:35.342Z|I-OCEAN7-304-0616641|  25.51   9.296  36.145  33.660 1486.0524    91.1    8.42 15:17:00.15M
2019-03-30T16:25:40.413Z|I-OCEAN7-304-0616641|  25.52   9.296  36.145  33.660 1486.0520    91.4    8.45 15:17:05.21M
2019-03-30T16:25:45.473Z|I-OCEAN7-304-0616641|  25.52   9.296  36.144  33.660 1486.0513    92.1    8.51 15:17:10.28M
2019-03-30T16:25:50.543Z|I-OCEAN7-304-0616641|  25.50   9.295  36.144  33.660 1486.0508    92.2    8.52 15:17:15.34M
2019-03-30T16:25:55.603Z|I-OCEAN7-304-0616641|  25.47   9.295  36.144  33.660 1486.0496    91.9    8.49 15:17:20.41M