2019-03-30T16:22:02.623Z|I-OCEAN7-304-0616641|  25.53   9.298  36.151  33.665 1486.0662    93.0    8.60 15:13:27.42M
2019-03-30T16:22:07.694Z|I-OCEAN7-304-0616641|  25.53   9.298  36.151  33.665 1486.0657    92.6    8.56 15:13:32.48M
2019-03-30T16:22:12.759Z|I-OCEAN7-304-0616641|  25.57   9.298  36.151  33.665 1486.0653    92.8    8.58 15:13:37.54M
2019-03-30T16:22:17.824Z|I-OCEAN7-304-0616641|  25.55   9.297  36.150  33.665 1486.0642    93.4    8.63 15:13:42.61M
2019-03-30T16:22:22.889Z|I-OCEAN7-304-0616641|  25.55   9.297  36.150  33.664 1486.0624    92.9    8.58 15:13:47.67M
2019-03-30T16:22:27.950Z|I-OCEAN7-304-0616641|  25.52   9.297  36.149  33.664 1486.0594    91.4    8.45 15:13:52.74M
2019-03-30T16:22:33.015Z|I-OCEAN7-304-0616641|  25.51   9.296  36.148  33.664 1486.0581    91.4    8.45 15:13:57.80M
2019-03-30T16:22:38.080Z|I-OCEAN7-304-0616641|  25.51   9.296  36.148  33.663 1486.0569    91.9    8.50 15:14:02.86M
2019-03-30T16:22:43.145Z|I-OCEAN7-304-0616641|  25.51   9.296  36.147  33.662 1486.0573    92.3    8.53 15:14:07.92M
2019-03-30T16:22:48.210Z|I-OCEAN7-304-0616641|  25.52   9.296  36.148  33.663 1486.0577    92.2    8.52 15:14:13.01M
2019-03-30T16:22:53.276Z|I-OCEAN7-304-0616641|  25.53   9.297  36.148  33.663 1486.0591    92.2    8.52 15:14:18.07M
2019-03-30T16:22:58.341Z|I-OCEAN7-304-0616641|  25.53   9.296  36.148  33.663 1486.0582    92.7    8.57 15:14:23.14M