2019-03-30T16:16:03.293Z|I-OCEAN7-304-0616641| 25.52 9.296 36.152 33.667 1486.0624 92.7 8.57 15:07:28.07M 2019-03-30T16:16:08.353Z|I-OCEAN7-304-0616641| 25.53 9.296 36.151 33.667 1486.0618 92.8 8.58 15:07:33.13M 2019-03-30T16:16:13.424Z|I-OCEAN7-304-0616641| 25.55 9.296 36.151 33.666 1486.0621 92.6 8.56 15:07:38.20M 2019-03-30T16:16:18.489Z|I-OCEAN7-304-0616641| 25.55 9.297 36.151 33.666 1486.0620 93.2 8.61 15:07:43.26M 2019-03-30T16:16:23.554Z|I-OCEAN7-304-0616641| 25.56 9.296 36.151 33.666 1486.0621 93.3 8.63 15:07:48.32M 2019-03-30T16:16:28.614Z|I-OCEAN7-304-0616641| 25.58 9.296 36.151 33.666 1486.0621 92.9 8.58 15:07:53.39M 2019-03-30T16:16:33.679Z|I-OCEAN7-304-0616641| 25.49 9.296 36.150 33.666 1486.0604 93.3 8.62 15:07:58.45M 2019-03-30T16:16:38.745Z|I-OCEAN7-304-0616641| 25.57 9.296 36.150 33.665 1486.0609 94.1 8.70 15:08:03.52M 2019-03-30T16:16:43.810Z|I-OCEAN7-304-0616641| 25.55 9.296 36.150 33.665 1486.0601 94.4 8.72 15:08:08.58M 2019-03-30T16:16:48.875Z|I-OCEAN7-304-0616641| 25.55 9.296 36.150 33.665 1486.0601 94.0 8.69 15:08:13.64M 2019-03-30T16:16:53.940Z|I-OCEAN7-304-0616641| 25.62 9.296 36.150 33.665 1486.0618 94.1 8.70 15:08:18.71M 2019-03-30T16:16:59.006Z|I-OCEAN7-304-0616641| 25.57 9.297 36.149 33.664 1486.0613 93.7 8.66 15:08:23.77M