2019-03-30T16:14:01.738Z|I-OCEAN7-304-0616641|  25.50   9.301  36.150  33.661 1486.0717    93.4    8.63 15:05:26.50M
2019-03-30T16:14:06.803Z|I-OCEAN7-304-0616641|  25.58   9.300  36.150  33.661 1486.0718    92.8    8.57 15:05:31.56M
2019-03-30T16:14:11.868Z|I-OCEAN7-304-0616641|  25.58   9.300  36.150  33.661 1486.0706    92.6    8.56 15:05:36.63M
2019-03-30T16:14:16.933Z|I-OCEAN7-304-0616641|  25.57   9.300  36.149  33.661 1486.0688    92.9    8.59 15:05:41.69M
2019-03-30T16:14:21.999Z|I-OCEAN7-304-0616641|  25.57   9.300  36.149  33.661 1486.0681    93.2    8.62 15:05:46.76M
2019-03-30T16:14:27.059Z|I-OCEAN7-304-0616641|  25.54   9.299  36.149  33.661 1486.0663    93.8    8.67 15:05:51.82M
2019-03-30T16:14:32.124Z|I-OCEAN7-304-0616641|  25.54   9.299  36.148  33.661 1486.0645    93.5    8.65 15:05:56.88M
2019-03-30T16:14:37.194Z|I-OCEAN7-304-0616641|  25.63   9.299  36.148  33.661 1486.0649    94.1    8.70 15:06:01.94M
2019-03-30T16:14:42.260Z|I-OCEAN7-304-0616641|  25.52   9.299  36.148  33.661 1486.0629    94.3    8.72 15:06:07.03M
2019-03-30T16:14:47.320Z|I-OCEAN7-304-0616641|  25.61   9.299  36.148  33.661 1486.0645    94.3    8.71 15:06:12.10M
2019-03-30T16:14:52.385Z|I-OCEAN7-304-0616641|  25.61   9.298  36.148  33.661 1486.0642    93.7    8.66 15:06:17.16M
2019-03-30T16:14:57.450Z|I-OCEAN7-304-0616641|  25.59   9.298  36.148  33.661 1486.0632    92.3    8.53 15:06:22.22M