2019-03-30T16:09:02.915Z|I-OCEAN7-304-0616641|  25.60   9.302  36.150  33.660 1486.0774    93.8    8.67 15:00:27.66M
2019-03-30T16:09:07.980Z|I-OCEAN7-304-0616641|  25.60   9.302  36.151  33.660 1486.0775    93.4    8.63 15:00:32.72M
2019-03-30T16:09:13.046Z|I-OCEAN7-304-0616641|  25.61   9.302  36.151  33.660 1486.0774    93.1    8.60 15:00:37.79M
2019-03-30T16:09:18.111Z|I-OCEAN7-304-0616641|  25.61   9.302  36.152  33.661 1486.0784    92.9    8.58 15:00:42.85M
2019-03-30T16:09:23.176Z|I-OCEAN7-304-0616641|  25.58   9.302  36.152  33.662 1486.0786    92.8    8.58 15:00:47.91M
2019-03-30T16:09:28.241Z|I-OCEAN7-304-0616641|  25.59   9.302  36.153  33.663 1486.0798    93.1    8.60 15:00:53.00M
2019-03-30T16:09:33.301Z|I-OCEAN7-304-0616641|  25.59   9.302  36.153  33.663 1486.0781    93.1    8.61 15:00:58.06M
2019-03-30T16:09:38.367Z|I-OCEAN7-304-0616641|  25.59   9.302  36.152  33.662 1486.0769    92.5    8.55 15:01:03.12M
2019-03-30T16:09:43.432Z|I-OCEAN7-304-0616641|  25.58   9.302  36.151  33.662 1486.0764    92.6    8.56 15:01:08.19M
2019-03-30T16:09:48.497Z|I-OCEAN7-304-0616641|  25.56   9.302  36.152  33.662 1486.0765    92.9    8.59 15:01:13.25M
2019-03-30T16:09:53.562Z|I-OCEAN7-304-0616641|  25.62   9.302  36.152  33.662 1486.0780    93.1    8.60 15:01:18.32M
2019-03-30T16:09:58.627Z|I-OCEAN7-304-0616641|  25.56   9.302  36.152  33.662 1486.0767    93.3    8.62 15:01:23.38M