2019-03-30T16:07:01.360Z|I-OCEAN7-304-0616641|  25.57   9.302  36.151  33.660 1486.0775    94.1    8.70 14:58:26.11M
2019-03-30T16:07:06.425Z|I-OCEAN7-304-0616641|  25.57   9.303  36.150  33.660 1486.0774    94.0    8.69 14:58:31.17M
2019-03-30T16:07:11.490Z|I-OCEAN7-304-0616641|  25.57   9.303  36.150  33.659 1486.0778    93.7    8.66 14:58:36.23M
2019-03-30T16:07:16.556Z|I-OCEAN7-304-0616641|  25.57   9.303  36.151  33.660 1486.0781    93.6    8.65 14:58:41.30M
2019-03-30T16:07:21.621Z|I-OCEAN7-304-0616641|  25.64   9.303  36.151  33.660 1486.0790    93.9    8.68 14:58:46.37M
2019-03-30T16:07:26.686Z|I-OCEAN7-304-0616641|  25.60   9.302  36.151  33.660 1486.0775    93.4    8.64 14:58:51.43M
2019-03-30T16:07:31.751Z|I-OCEAN7-304-0616641|  25.60   9.302  36.151  33.661 1486.0776    93.2    8.61 14:58:56.49M
2019-03-30T16:07:36.816Z|I-OCEAN7-304-0616641|  25.60   9.302  36.151  33.661 1486.0782    93.5    8.64 14:59:01.56M
2019-03-30T16:07:41.882Z|I-OCEAN7-304-0616641|  25.60   9.302  36.152  33.662 1486.0781    93.2    8.62 14:59:06.62M
2019-03-30T16:07:46.942Z|I-OCEAN7-304-0616641|  25.60   9.302  36.152  33.662 1486.0782    93.5    8.64 14:59:11.68M
2019-03-30T16:07:52.007Z|I-OCEAN7-304-0616641|  25.60   9.302  36.152  33.662 1486.0775    93.7    8.66 14:59:16.74M
2019-03-30T16:07:57.077Z|I-OCEAN7-304-0616641|  25.57   9.302  36.152  33.662 1486.0776    93.4    8.63 14:59:21.81M