2019-03-30T16:05:04.875Z|I-OCEAN7-304-0616641|  25.66   9.302  36.155  33.665 1486.0826    94.2    8.70 14:56:29.60M
2019-03-30T16:05:09.935Z|I-OCEAN7-304-0616641|  25.62   9.302  36.155  33.665 1486.0822    93.6    8.65 14:56:34.67M
2019-03-30T16:05:15.005Z|I-OCEAN7-304-0616641|  25.62   9.302  36.154  33.665 1486.0814    93.2    8.61 14:56:39.73M
2019-03-30T16:05:20.065Z|I-OCEAN7-304-0616641|  25.69   9.302  36.154  33.664 1486.0823    93.6    8.65 14:56:44.80M
2019-03-30T16:05:25.136Z|I-OCEAN7-304-0616641|  25.61   9.302  36.154  33.664 1486.0803    93.9    8.67 14:56:49.86M
2019-03-30T16:05:30.196Z|I-OCEAN7-304-0616641|  25.67   9.301  36.154  33.665 1486.0809    94.2    8.71 14:56:54.92M
2019-03-30T16:05:35.261Z|I-OCEAN7-304-0616641|  25.67   9.301  36.155  33.665 1486.0804    94.6    8.74 14:57:00.01M
2019-03-30T16:05:40.326Z|I-OCEAN7-304-0616641|  25.65   9.301  36.155  33.666 1486.0798    94.6    8.74 14:57:05.07M
2019-03-30T16:05:45.391Z|I-OCEAN7-304-0616641|  25.65   9.301  36.154  33.665 1486.0797    94.3    8.71 14:57:10.14M
2019-03-30T16:05:50.457Z|I-OCEAN7-304-0616641|  25.60   9.301  36.154  33.665 1486.0792    94.5    8.73 14:57:15.20M
2019-03-30T16:05:55.522Z|I-OCEAN7-304-0616641|  25.60   9.301  36.154  33.665 1486.0790    94.2    8.70 14:57:20.26M