2019-03-30T16:01:01.764Z|I-OCEAN7-304-0616641|  25.62   9.301  36.149  33.660 1486.0734    93.9    8.68 14:52:26.49M
2019-03-30T16:01:06.830Z|I-OCEAN7-304-0616641|  25.62   9.301  36.150  33.660 1486.0742    93.7    8.66 14:52:31.55M
2019-03-30T16:01:11.895Z|I-OCEAN7-304-0616641|  25.62   9.301  36.150  33.661 1486.0746    93.3    8.62 14:52:36.61M
2019-03-30T16:01:16.960Z|I-OCEAN7-304-0616641|  25.62   9.301  36.151  33.661 1486.0753    92.5    8.55 14:52:41.68M
2019-03-30T16:01:22.025Z|I-OCEAN7-304-0616641|  25.63   9.301  36.151  33.662 1486.0757    92.9    8.59 14:52:46.74M
2019-03-30T16:01:27.090Z|I-OCEAN7-304-0616641|  25.63   9.301  36.152  33.662 1486.0762    93.9    8.68 14:52:51.81M
2019-03-30T16:01:32.156Z|I-OCEAN7-304-0616641|  25.63   9.301  36.152  33.663 1486.0762    94.1    8.70 14:52:56.87M
2019-03-30T16:01:37.221Z|I-OCEAN7-304-0616641|  25.66   9.301  36.152  33.663 1486.0769    93.8    8.66 14:53:01.93M
2019-03-30T16:01:42.281Z|I-OCEAN7-304-0616641|  25.66   9.301  36.152  33.663 1486.0765    93.4    8.63 14:53:07.02M
2019-03-30T16:01:47.351Z|I-OCEAN7-304-0616641|  25.59   9.301  36.152  33.663 1486.0748    93.8    8.67 14:53:12.08M
2019-03-30T16:01:52.417Z|I-OCEAN7-304-0616641|  25.65   9.301  36.152  33.663 1486.0759    94.0    8.69 14:53:17.15M
2019-03-30T16:01:57.477Z|I-OCEAN7-304-0616641|  25.65   9.301  36.152  33.663 1486.0765    93.7    8.66 14:53:22.21M