2019-03-30T15:54:01.656Z|I-OCEAN7-304-0616641| 25.69 9.298 36.146 33.659 1486.0636 92.1 8.51 14:45:26.36M 2019-03-30T15:54:06.717Z|I-OCEAN7-304-0616641| 25.69 9.298 36.147 33.660 1486.0645 93.5 8.64 14:45:31.42M 2019-03-30T15:54:11.782Z|I-OCEAN7-304-0616641| 25.69 9.299 36.147 33.660 1486.0653 94.3 8.72 14:45:36.48M 2019-03-30T15:54:16.852Z|I-OCEAN7-304-0616641| 25.69 9.298 36.147 33.660 1486.0642 94.2 8.71 14:45:41.55M 2019-03-30T15:54:21.912Z|I-OCEAN7-304-0616641| 25.65 9.298 36.146 33.660 1486.0626 93.6 8.65 14:45:46.61M 2019-03-30T15:54:26.978Z|I-OCEAN7-304-0616641| 25.65 9.298 36.146 33.659 1486.0621 92.2 8.52 14:45:51.68M 2019-03-30T15:54:32.043Z|I-OCEAN7-304-0616641| 25.65 9.298 36.146 33.659 1486.0620 90.9 8.41 14:45:56.74M 2019-03-30T15:54:37.108Z|I-OCEAN7-304-0616641| 25.65 9.298 36.145 33.658 1486.0618 91.9 8.50 14:46:01.80M 2019-03-30T15:54:42.168Z|I-OCEAN7-304-0616641| 25.65 9.298 36.145 33.658 1486.0610 92.6 8.56 14:46:06.87M 2019-03-30T15:54:47.238Z|I-OCEAN7-304-0616641| 25.63 9.298 36.145 33.658 1486.0607 92.5 8.55 14:46:11.93M 2019-03-30T15:54:52.299Z|I-OCEAN7-304-0616641| 25.63 9.298 36.145 33.659 1486.0604 93.0 8.60 14:46:17.02M 2019-03-30T15:54:57.364Z|I-OCEAN7-304-0616641| 25.63 9.298 36.146 33.659 1486.0607 93.3 8.63 14:46:22.08M