2019-03-30T15:54:01.656Z|I-OCEAN7-304-0616641|  25.69   9.298  36.146  33.659 1486.0636    92.1    8.51 14:45:26.36M
2019-03-30T15:54:06.717Z|I-OCEAN7-304-0616641|  25.69   9.298  36.147  33.660 1486.0645    93.5    8.64 14:45:31.42M
2019-03-30T15:54:11.782Z|I-OCEAN7-304-0616641|  25.69   9.299  36.147  33.660 1486.0653    94.3    8.72 14:45:36.48M
2019-03-30T15:54:16.852Z|I-OCEAN7-304-0616641|  25.69   9.298  36.147  33.660 1486.0642    94.2    8.71 14:45:41.55M
2019-03-30T15:54:21.912Z|I-OCEAN7-304-0616641|  25.65   9.298  36.146  33.660 1486.0626    93.6    8.65 14:45:46.61M
2019-03-30T15:54:26.978Z|I-OCEAN7-304-0616641|  25.65   9.298  36.146  33.659 1486.0621    92.2    8.52 14:45:51.68M
2019-03-30T15:54:32.043Z|I-OCEAN7-304-0616641|  25.65   9.298  36.146  33.659 1486.0620    90.9    8.41 14:45:56.74M
2019-03-30T15:54:37.108Z|I-OCEAN7-304-0616641|  25.65   9.298  36.145  33.658 1486.0618    91.9    8.50 14:46:01.80M
2019-03-30T15:54:42.168Z|I-OCEAN7-304-0616641|  25.65   9.298  36.145  33.658 1486.0610    92.6    8.56 14:46:06.87M
2019-03-30T15:54:47.238Z|I-OCEAN7-304-0616641|  25.63   9.298  36.145  33.658 1486.0607    92.5    8.55 14:46:11.93M
2019-03-30T15:54:52.299Z|I-OCEAN7-304-0616641|  25.63   9.298  36.145  33.659 1486.0604    93.0    8.60 14:46:17.02M
2019-03-30T15:54:57.364Z|I-OCEAN7-304-0616641|  25.63   9.298  36.146  33.659 1486.0607    93.3    8.63 14:46:22.08M