2019-03-30T15:52:00.096Z|I-OCEAN7-304-0616641|  25.69   9.297  36.146  33.660 1486.0608    93.9    8.68 14:43:24.87M
2019-03-30T15:52:05.157Z|I-OCEAN7-304-0616641|  25.69   9.298  36.149  33.662 1486.0656    93.7    8.66 14:43:29.85M
2019-03-30T15:52:10.227Z|I-OCEAN7-304-0616641|  25.69   9.298  36.149  33.662 1486.0667    93.1    8.61 14:43:34.91M
2019-03-30T15:52:15.292Z|I-OCEAN7-304-0616641|  25.69   9.298  36.149  33.662 1486.0671    93.1    8.60 14:43:40.00M
2019-03-30T15:52:20.357Z|I-OCEAN7-304-0616641|  25.69   9.298  36.150  33.663 1486.0671    93.2    8.62 14:43:45.06M
2019-03-30T15:52:25.417Z|I-OCEAN7-304-0616641|  25.69   9.298  36.158  33.672 1486.0775    92.4    8.54 14:43:50.12M
2019-03-30T15:52:30.484Z|I-OCEAN7-304-0616641|  25.70   9.298  36.158  33.672 1486.0779    92.0    8.50 14:43:55.19M
2019-03-30T15:52:35.548Z|I-OCEAN7-304-0616641|  25.69   9.298  36.158  33.671 1486.0773    91.9    8.49 14:44:00.25M
2019-03-30T15:52:40.618Z|I-OCEAN7-304-0616641|  25.66   9.298  36.157  33.671 1486.0768    91.7    8.48 14:44:05.31M
2019-03-30T15:52:45.678Z|I-OCEAN7-304-0616641|  25.71   9.298  36.157  33.671 1486.0764    91.5    8.46 14:44:10.38M
2019-03-30T15:52:50.744Z|I-OCEAN7-304-0616641|  25.65   9.298  36.156  33.670 1486.0746    92.0    8.50 14:44:15.44M
2019-03-30T15:52:55.809Z|I-OCEAN7-304-0616641|  25.67   9.298  36.155  33.669 1486.0732    92.4    8.54 14:44:20.50M