2019-03-30T15:48:02.051Z|I-OCEAN7-304-0616641|  25.75   9.297  36.150  33.664 1486.0657    93.9    8.68 14:39:26.73M
2019-03-30T15:48:07.121Z|I-OCEAN7-304-0616641|  25.71   9.298  36.150  33.664 1486.0667    94.3    8.72 14:39:31.79M
2019-03-30T15:48:12.182Z|I-OCEAN7-304-0616641|  25.71   9.298  36.150  33.664 1486.0676    94.5    8.73 14:39:36.86M
2019-03-30T15:48:17.247Z|I-OCEAN7-304-0616641|  25.71   9.298  36.151  33.664 1486.0685    94.2    8.71 14:39:41.92M
2019-03-30T15:48:22.312Z|I-OCEAN7-304-0616641|  25.70   9.298  36.151  33.664 1486.0696    93.7    8.66 14:39:47.01M
2019-03-30T15:48:27.382Z|I-OCEAN7-304-0616641|  25.71   9.298  36.151  33.664 1486.0699    92.5    8.55 14:39:52.07M
2019-03-30T15:48:32.442Z|I-OCEAN7-304-0616641|  25.76   9.299  36.150  33.663 1486.0704    92.1    8.52 14:39:57.14M
2019-03-30T15:48:37.508Z|I-OCEAN7-304-0616641|  25.76   9.299  36.150  33.663 1486.0698    92.4    8.54 14:40:02.20M
2019-03-30T15:48:42.573Z|I-OCEAN7-304-0616641|  25.74   9.298  36.149  33.663 1486.0680    92.2    8.52 14:40:07.26M
2019-03-30T15:48:47.638Z|I-OCEAN7-304-0616641|  25.76   9.298  36.149  33.662 1486.0675    92.6    8.56 14:40:12.32M
2019-03-30T15:48:52.703Z|I-OCEAN7-304-0616641|  25.70   9.298  36.148  33.662 1486.0652    93.3    8.63 14:40:17.39M
2019-03-30T15:48:57.764Z|I-OCEAN7-304-0616641|  25.72   9.298  36.148  33.661 1486.0647    94.4    8.72 14:40:22.45M