2019-03-30T15:46:00.496Z|I-OCEAN7-304-0616641| 25.77 9.297 36.146 33.660 1486.0623 94.7 8.76 14:37:25.20M 2019-03-30T15:46:05.566Z|I-OCEAN7-304-0616641| 25.77 9.297 36.146 33.660 1486.0623 94.1 8.69 14:37:30.24M 2019-03-30T15:46:10.631Z|I-OCEAN7-304-0616641| 25.77 9.298 36.147 33.660 1486.0635 93.5 8.64 14:37:35.31M 2019-03-30T15:46:15.692Z|I-OCEAN7-304-0616641| 25.74 9.298 36.147 33.661 1486.0634 92.6 8.56 14:37:40.38M 2019-03-30T15:46:20.757Z|I-OCEAN7-304-0616641| 25.78 9.297 36.146 33.660 1486.0629 92.9 8.59 14:37:45.44M 2019-03-30T15:46:25.822Z|I-OCEAN7-304-0616641| 25.74 9.297 36.146 33.661 1486.0615 93.0 8.59 14:37:50.50M 2019-03-30T15:46:30.887Z|I-OCEAN7-304-0616641| 25.74 9.297 36.147 33.661 1486.0620 92.7 8.57 14:37:55.56M 2019-03-30T15:46:35.953Z|I-OCEAN7-304-0616641| 25.74 9.297 36.147 33.662 1486.0627 92.9 8.59 14:38:00.63M 2019-03-30T15:46:41.018Z|I-OCEAN7-304-0616641| 25.73 9.297 36.148 33.662 1486.0625 93.2 8.62 14:38:05.69M 2019-03-30T15:46:46.083Z|I-OCEAN7-304-0616641| 25.73 9.297 36.148 33.662 1486.0624 93.3 8.62 14:38:10.76M 2019-03-30T15:46:51.148Z|I-OCEAN7-304-0616641| 25.74 9.297 36.147 33.661 1486.0615 92.6 8.56 14:38:15.82M 2019-03-30T15:46:56.213Z|I-OCEAN7-304-0616641| 25.68 9.296 36.146 33.662 1486.0563 91.9 8.50 14:38:20.88M