2019-03-30T15:43:03.239Z|I-OCEAN7-304-0616641| 25.78 9.296 36.143 33.658 1486.0557 92.6 8.56 14:34:27.90M 2019-03-30T15:43:08.299Z|I-OCEAN7-304-0616641| 25.72 9.296 36.143 33.659 1486.0533 92.8 8.58 14:34:32.96M 2019-03-30T15:43:13.364Z|I-OCEAN7-304-0616641| 25.77 9.295 36.144 33.659 1486.0541 92.9 8.59 14:34:38.04M 2019-03-30T15:43:18.429Z|I-OCEAN7-304-0616641| 25.77 9.296 36.144 33.659 1486.0541 93.3 8.63 14:34:43.10M 2019-03-30T15:43:23.494Z|I-OCEAN7-304-0616641| 25.70 9.295 36.144 33.659 1486.0530 93.0 8.60 14:34:48.17M 2019-03-30T15:43:28.560Z|I-OCEAN7-304-0616641| 25.75 9.295 36.145 33.660 1486.0548 93.6 8.65 14:34:53.23M 2019-03-30T15:43:33.625Z|I-OCEAN7-304-0616641| 25.75 9.295 36.146 33.661 1486.0558 93.7 8.67 14:34:58.30M 2019-03-30T15:43:38.690Z|I-OCEAN7-304-0616641| 25.75 9.295 36.147 33.663 1486.0571 94.0 8.69 14:35:03.36M 2019-03-30T15:43:43.750Z|I-OCEAN7-304-0616641| 25.74 9.296 36.147 33.663 1486.0586 93.9 8.68 14:35:08.42M 2019-03-30T15:43:48.815Z|I-OCEAN7-304-0616641| 25.74 9.295 36.148 33.664 1486.0588 93.4 8.64 14:35:13.49M 2019-03-30T15:43:53.881Z|I-OCEAN7-304-0616641| 25.74 9.296 36.148 33.664 1486.0601 93.0 8.59 14:35:18.55M 2019-03-30T15:43:58.946Z|I-OCEAN7-304-0616641| 25.80 9.295 36.148 33.664 1486.0607 93.4 8.64 14:35:23.61M