2019-03-30T15:43:03.239Z|I-OCEAN7-304-0616641|  25.78   9.296  36.143  33.658 1486.0557    92.6    8.56 14:34:27.90M
2019-03-30T15:43:08.299Z|I-OCEAN7-304-0616641|  25.72   9.296  36.143  33.659 1486.0533    92.8    8.58 14:34:32.96M
2019-03-30T15:43:13.364Z|I-OCEAN7-304-0616641|  25.77   9.295  36.144  33.659 1486.0541    92.9    8.59 14:34:38.04M
2019-03-30T15:43:18.429Z|I-OCEAN7-304-0616641|  25.77   9.296  36.144  33.659 1486.0541    93.3    8.63 14:34:43.10M
2019-03-30T15:43:23.494Z|I-OCEAN7-304-0616641|  25.70   9.295  36.144  33.659 1486.0530    93.0    8.60 14:34:48.17M
2019-03-30T15:43:28.560Z|I-OCEAN7-304-0616641|  25.75   9.295  36.145  33.660 1486.0548    93.6    8.65 14:34:53.23M
2019-03-30T15:43:33.625Z|I-OCEAN7-304-0616641|  25.75   9.295  36.146  33.661 1486.0558    93.7    8.67 14:34:58.30M
2019-03-30T15:43:38.690Z|I-OCEAN7-304-0616641|  25.75   9.295  36.147  33.663 1486.0571    94.0    8.69 14:35:03.36M
2019-03-30T15:43:43.750Z|I-OCEAN7-304-0616641|  25.74   9.296  36.147  33.663 1486.0586    93.9    8.68 14:35:08.42M
2019-03-30T15:43:48.815Z|I-OCEAN7-304-0616641|  25.74   9.295  36.148  33.664 1486.0588    93.4    8.64 14:35:13.49M
2019-03-30T15:43:53.881Z|I-OCEAN7-304-0616641|  25.74   9.296  36.148  33.664 1486.0601    93.0    8.59 14:35:18.55M
2019-03-30T15:43:58.946Z|I-OCEAN7-304-0616641|  25.80   9.295  36.148  33.664 1486.0607    93.4    8.64 14:35:23.61M