2019-03-30T15:41:01.683Z|I-OCEAN7-304-0616641|  25.76   9.295  36.142  33.658 1486.0509    91.7    8.48 14:32:26.34M
2019-03-30T15:41:06.748Z|I-OCEAN7-304-0616641|  25.75   9.295  36.143  33.659 1486.0514    91.4    8.45 14:32:31.41M
2019-03-30T15:41:11.809Z|I-OCEAN7-304-0616641|  25.75   9.292  36.143  33.662 1486.0449    91.7    8.48 14:32:36.47M
2019-03-30T15:41:16.874Z|I-OCEAN7-304-0616641|  25.74   9.292  36.143  33.662 1486.0444    92.4    8.54 14:32:41.54M
2019-03-30T15:41:21.939Z|I-OCEAN7-304-0616641|  25.73   9.294  36.143  33.661 1486.0492    93.1    8.61 14:32:46.60M
2019-03-30T15:41:27.004Z|I-OCEAN7-304-0616641|  25.73   9.294  36.143  33.660 1486.0498    93.6    8.65 14:32:51.66M
2019-03-30T15:41:32.070Z|I-OCEAN7-304-0616641|  25.72   9.294  36.144  33.660 1486.0505    94.0    8.69 14:32:56.73M
2019-03-30T15:41:37.130Z|I-OCEAN7-304-0616641|  25.74   9.295  36.143  33.660 1486.0516    94.3    8.72 14:33:01.79M
2019-03-30T15:41:42.200Z|I-OCEAN7-304-0616641|  25.75   9.296  36.143  33.659 1486.0536    94.1    8.70 14:33:06.85M
2019-03-30T15:41:47.260Z|I-OCEAN7-304-0616641|  25.75   9.296  36.144  33.659 1486.0563    93.7    8.66 14:33:11.92M
2019-03-30T15:41:52.325Z|I-OCEAN7-304-0616641|  25.75   9.297  36.144  33.659 1486.0582    93.0    8.59 14:33:17.00M
2019-03-30T15:41:57.396Z|I-OCEAN7-304-0616641|  25.76   9.297  36.144  33.658 1486.0599    92.6    8.56 14:33:22.06M