2019-03-30T15:39:00.128Z|I-OCEAN7-304-0616641|  25.77   9.296  36.148  33.663 1486.0603    92.2    8.52 14:30:24.78M
2019-03-30T15:39:05.188Z|I-OCEAN7-304-0616641|  25.74   9.296  36.148  33.663 1486.0603    93.0    8.60 14:30:29.84M
2019-03-30T15:39:10.259Z|I-OCEAN7-304-0616641|  25.74   9.296  36.148  33.663 1486.0607    93.7    8.66 14:30:34.90M
2019-03-30T15:39:15.324Z|I-OCEAN7-304-0616641|  25.74   9.296  36.147  33.662 1486.0603    93.8    8.67 14:30:39.97M
2019-03-30T15:39:20.384Z|I-OCEAN7-304-0616641|  25.74   9.297  36.146  33.661 1486.0596    93.2    8.61 14:30:45.05M
2019-03-30T15:39:25.454Z|I-OCEAN7-304-0616641|  25.74   9.297  36.146  33.660 1486.0598    92.7    8.57 14:30:50.11M
2019-03-30T15:39:30.514Z|I-OCEAN7-304-0616641|  25.70   9.297  36.146  33.660 1486.0597    92.8    8.58 14:30:55.18M
2019-03-30T15:39:35.580Z|I-OCEAN7-304-0616641|  25.70   9.297  36.145  33.660 1486.0594    92.9    8.59 14:31:00.24M
2019-03-30T15:39:40.645Z|I-OCEAN7-304-0616641|  25.70   9.297  36.145  33.659 1486.0601    93.3    8.62 14:31:05.30M
2019-03-30T15:39:45.710Z|I-OCEAN7-304-0616641|  25.70   9.298  36.145  33.659 1486.0605    93.2    8.61 14:31:10.37M
2019-03-30T15:39:50.775Z|I-OCEAN7-304-0616641|  25.70   9.298  36.145  33.658 1486.0609    92.8    8.58 14:31:15.43M
2019-03-30T15:39:55.840Z|I-OCEAN7-304-0616641|  25.70   9.299  36.144  33.657 1486.0609    92.2    8.52 14:31:20.50M