2019-03-30T15:39:00.128Z|I-OCEAN7-304-0616641| 25.77 9.296 36.148 33.663 1486.0603 92.2 8.52 14:30:24.78M 2019-03-30T15:39:05.188Z|I-OCEAN7-304-0616641| 25.74 9.296 36.148 33.663 1486.0603 93.0 8.60 14:30:29.84M 2019-03-30T15:39:10.259Z|I-OCEAN7-304-0616641| 25.74 9.296 36.148 33.663 1486.0607 93.7 8.66 14:30:34.90M 2019-03-30T15:39:15.324Z|I-OCEAN7-304-0616641| 25.74 9.296 36.147 33.662 1486.0603 93.8 8.67 14:30:39.97M 2019-03-30T15:39:20.384Z|I-OCEAN7-304-0616641| 25.74 9.297 36.146 33.661 1486.0596 93.2 8.61 14:30:45.05M 2019-03-30T15:39:25.454Z|I-OCEAN7-304-0616641| 25.74 9.297 36.146 33.660 1486.0598 92.7 8.57 14:30:50.11M 2019-03-30T15:39:30.514Z|I-OCEAN7-304-0616641| 25.70 9.297 36.146 33.660 1486.0597 92.8 8.58 14:30:55.18M 2019-03-30T15:39:35.580Z|I-OCEAN7-304-0616641| 25.70 9.297 36.145 33.660 1486.0594 92.9 8.59 14:31:00.24M 2019-03-30T15:39:40.645Z|I-OCEAN7-304-0616641| 25.70 9.297 36.145 33.659 1486.0601 93.3 8.62 14:31:05.30M 2019-03-30T15:39:45.710Z|I-OCEAN7-304-0616641| 25.70 9.298 36.145 33.659 1486.0605 93.2 8.61 14:31:10.37M 2019-03-30T15:39:50.775Z|I-OCEAN7-304-0616641| 25.70 9.298 36.145 33.658 1486.0609 92.8 8.58 14:31:15.43M 2019-03-30T15:39:55.840Z|I-OCEAN7-304-0616641| 25.70 9.299 36.144 33.657 1486.0609 92.2 8.52 14:31:20.50M