2019-03-30T15:33:00.533Z|I-OCEAN7-304-0616641| 25.80 9.295 36.146 33.663 1486.0559 91.7 8.47 14:24:25.20M 2019-03-30T15:33:05.598Z|I-OCEAN7-304-0616641| 25.80 9.295 36.146 33.662 1486.0560 92.3 8.53 14:24:30.24M 2019-03-30T15:33:10.658Z|I-OCEAN7-304-0616641| 25.76 9.295 36.146 33.662 1486.0552 92.7 8.57 14:24:35.30M 2019-03-30T15:33:15.723Z|I-OCEAN7-304-0616641| 25.79 9.295 36.145 33.661 1486.0546 92.9 8.58 14:24:40.36M 2019-03-30T15:33:20.789Z|I-OCEAN7-304-0616641| 25.79 9.295 36.145 33.662 1486.0548 92.6 8.56 14:24:45.43M 2019-03-30T15:33:25.859Z|I-OCEAN7-304-0616641| 25.79 9.295 36.146 33.662 1486.0551 92.4 8.54 14:24:50.49M 2019-03-30T15:33:30.919Z|I-OCEAN7-304-0616641| 25.80 9.295 36.142 33.658 1486.0505 92.1 8.52 14:24:55.56M 2019-03-30T15:33:35.984Z|I-OCEAN7-304-0616641| 25.80 9.295 36.141 33.657 1486.0507 91.6 8.47 14:25:00.62M 2019-03-30T15:33:41.044Z|I-OCEAN7-304-0616641| 25.80 9.295 36.141 33.657 1486.0510 91.9 8.50 14:25:05.68M 2019-03-30T15:33:46.110Z|I-OCEAN7-304-0616641| 25.80 9.295 36.141 33.657 1486.0516 92.4 8.54 14:25:10.74M 2019-03-30T15:33:51.180Z|I-OCEAN7-304-0616641| 25.81 9.295 36.142 33.658 1486.0516 92.5 8.55 14:25:15.81M 2019-03-30T15:33:56.245Z|I-OCEAN7-304-0616641| 25.77 9.295 36.142 33.658 1486.0513 93.0 8.59 14:25:20.88M