2019-03-30T15:30:03.266Z|I-OCEAN7-304-0616641|  25.78   9.297  36.148  33.663 1486.0631    92.0    8.50 14:21:27.89M
2019-03-30T15:30:08.330Z|I-OCEAN7-304-0616641|  25.78   9.297  36.148  33.663 1486.0630    91.6    8.47 14:21:32.95M
2019-03-30T15:30:13.396Z|I-OCEAN7-304-0616641|  25.78   9.297  36.147  33.662 1486.0626    91.7    8.47 14:21:38.03M
2019-03-30T15:30:18.461Z|I-OCEAN7-304-0616641|  25.77   9.297  36.147  33.661 1486.0612    92.0    8.50 14:21:43.10M
2019-03-30T15:30:23.526Z|I-OCEAN7-304-0616641|  25.81   9.298  36.146  33.660 1486.0647    92.2    8.53 14:21:48.16M
2019-03-30T15:30:28.586Z|I-OCEAN7-304-0616641|  25.81   9.298  36.146  33.659 1486.0646    92.2    8.52 14:21:53.22M
2019-03-30T15:30:33.656Z|I-OCEAN7-304-0616641|  25.81   9.298  36.146  33.659 1486.0642    92.1    8.52 14:21:58.29M
2019-03-30T15:30:38.717Z|I-OCEAN7-304-0616641|  25.79   9.298  36.146  33.659 1486.0642    91.8    8.48 14:22:03.35M
2019-03-30T15:30:43.782Z|I-OCEAN7-304-0616641|  25.79   9.298  36.147  33.660 1486.0647    92.1    8.51 14:22:08.41M
2019-03-30T15:30:48.847Z|I-OCEAN7-304-0616641|  25.77   9.298  36.144  33.657 1486.0618    92.7    8.56 14:22:13.48M
2019-03-30T15:30:53.912Z|I-OCEAN7-304-0616641|  25.80   9.298  36.144  33.657 1486.0620    92.1    8.51 14:22:18.54M
2019-03-30T15:30:58.977Z|I-OCEAN7-304-0616641|  25.80   9.299  36.143  33.656 1486.0620    90.5    8.37 14:22:23.61M