2019-03-30T15:28:01.970Z|I-OCEAN7-304-0616641| 25.83 9.297 36.148 33.663 1486.0646 92.9 8.59 14:19:26.59M 2019-03-30T15:28:07.035Z|I-OCEAN7-304-0616641| 25.77 9.297 36.148 33.662 1486.0642 93.3 8.63 14:19:31.65M 2019-03-30T15:28:12.100Z|I-OCEAN7-304-0616641| 25.79 9.298 36.150 33.663 1486.0673 93.8 8.67 14:19:36.72M 2019-03-30T15:28:17.166Z|I-OCEAN7-304-0616641| 25.79 9.298 36.150 33.664 1486.0679 93.9 8.68 14:19:41.78M 2019-03-30T15:28:22.231Z|I-OCEAN7-304-0616641| 25.80 9.297 36.150 33.664 1486.0674 94.3 8.72 14:19:46.84M 2019-03-30T15:28:27.296Z|I-OCEAN7-304-0616641| 25.82 9.297 36.150 33.665 1486.0665 94.3 8.72 14:19:51.91M 2019-03-30T15:28:32.361Z|I-OCEAN7-304-0616641| 25.77 9.296 36.150 33.665 1486.0643 94.2 8.71 14:19:57.00M 2019-03-30T15:28:37.426Z|I-OCEAN7-304-0616641| 25.77 9.296 36.149 33.664 1486.0637 94.2 8.70 14:20:02.06M 2019-03-30T15:28:42.487Z|I-OCEAN7-304-0616641| 25.78 9.296 36.149 33.664 1486.0635 93.6 8.65 14:20:07.12M 2019-03-30T15:28:47.292Z|I-OCEAN7-304-0616641| 25.78 9.297 36.149 33.664 1486.0643 92.7 8.57 14:20:12.18M 2019-03-30T15:28:52.362Z|I-OCEAN7-304-0616641| 25.83 9.296 36.149 33.664 1486.0643 92.4 8.54 14:20:16.97M 2019-03-30T15:28:57.422Z|I-OCEAN7-304-0616641| 25.81 9.296 36.149 33.664 1486.0636 92.6 8.56 14:20:22.06M