2019-03-30T15:26:00.420Z|I-OCEAN7-304-0616641| 25.85 9.294 36.144 33.661 1486.0513 93.5 8.65 14:17:25.04M 2019-03-30T15:26:05.485Z|I-OCEAN7-304-0616641| 25.81 9.294 36.144 33.661 1486.0509 94.2 8.70 14:17:30.11M 2019-03-30T15:26:10.550Z|I-OCEAN7-304-0616641| 25.79 9.294 36.144 33.661 1486.0515 93.9 8.68 14:17:35.17M 2019-03-30T15:26:15.615Z|I-OCEAN7-304-0616641| 25.80 9.294 36.145 33.662 1486.0521 94.5 8.73 14:17:40.23M 2019-03-30T15:26:20.680Z|I-OCEAN7-304-0616641| 25.80 9.294 36.140 33.657 1486.0468 94.6 8.74 14:17:45.30M 2019-03-30T15:26:25.741Z|I-OCEAN7-304-0616641| 25.82 9.294 36.140 33.657 1486.0476 94.1 8.70 14:17:50.36M 2019-03-30T15:26:30.806Z|I-OCEAN7-304-0616641| 25.82 9.294 36.141 33.657 1486.0479 93.9 8.68 14:17:55.42M 2019-03-30T15:26:35.871Z|I-OCEAN7-304-0616641| 25.77 9.294 36.141 33.657 1486.0472 94.4 8.73 14:18:00.49M 2019-03-30T15:26:40.936Z|I-OCEAN7-304-0616641| 25.78 9.294 36.141 33.658 1486.0472 94.6 8.74 14:18:05.55M 2019-03-30T15:26:46.002Z|I-OCEAN7-304-0616641| 25.78 9.294 36.141 33.658 1486.0475 94.5 8.73 14:18:10.62M 2019-03-30T15:26:51.067Z|I-OCEAN7-304-0616641| 25.78 9.294 36.141 33.658 1486.0475 93.6 8.65 14:18:15.68M 2019-03-30T15:26:56.132Z|I-OCEAN7-304-0616641| 25.80 9.294 36.142 33.658 1486.0482 93.2 8.61 14:18:20.74M