2019-03-30T15:24:03.930Z|I-OCEAN7-304-0616641| 25.80 9.293 36.144 33.661 1486.0493 94.5 8.74 14:15:28.54M 2019-03-30T15:24:08.990Z|I-OCEAN7-304-0616641| 25.82 9.293 36.143 33.661 1486.0488 93.8 8.67 14:15:33.60M 2019-03-30T15:24:14.060Z|I-OCEAN7-304-0616641| 25.82 9.293 36.143 33.661 1486.0481 93.5 8.64 14:15:38.66M 2019-03-30T15:24:19.125Z|I-OCEAN7-304-0616641| 25.83 9.293 36.143 33.661 1486.0481 92.9 8.59 14:15:43.73M 2019-03-30T15:24:24.190Z|I-OCEAN7-304-0616641| 25.83 9.293 36.143 33.661 1486.0490 93.3 8.62 14:15:48.79M 2019-03-30T15:24:29.256Z|I-OCEAN7-304-0616641| 25.78 9.294 36.143 33.661 1486.0490 94.5 8.74 14:15:53.86M 2019-03-30T15:24:34.316Z|I-OCEAN7-304-0616641| 25.83 9.294 36.144 33.661 1486.0508 95.0 8.78 14:15:58.92M 2019-03-30T15:24:39.381Z|I-OCEAN7-304-0616641| 25.83 9.294 36.144 33.661 1486.0516 93.6 8.65 14:16:04.00M 2019-03-30T15:24:44.447Z|I-OCEAN7-304-0616641| 25.83 9.294 36.144 33.661 1486.0513 93.5 8.64 14:16:09.07M 2019-03-30T15:24:49.512Z|I-OCEAN7-304-0616641| 25.83 9.294 36.143 33.661 1486.0503 94.5 8.74 14:16:14.13M 2019-03-30T15:24:54.577Z|I-OCEAN7-304-0616641| 25.81 9.293 36.143 33.661 1486.0491 94.8 8.76 14:16:19.19M 2019-03-30T15:24:59.642Z|I-OCEAN7-304-0616641| 25.81 9.293 36.144 33.661 1486.0496 95.1 8.79 14:16:24.26M