2019-03-30T15:11:03.956Z|I-OCEAN7-304-0616641| 25.92 9.291 36.142 33.662 1486.0436 95.1 8.79 14:02:28.52M 2019-03-30T15:11:09.021Z|I-OCEAN7-304-0616641| 25.84 9.291 36.142 33.662 1486.0422 94.6 8.75 14:02:33.59M 2019-03-30T15:11:14.081Z|I-OCEAN7-304-0616641| 25.85 9.291 36.142 33.662 1486.0430 94.2 8.71 14:02:38.65M 2019-03-30T15:11:19.147Z|I-OCEAN7-304-0616641| 25.85 9.291 36.142 33.662 1486.0427 93.8 8.67 14:02:43.71M 2019-03-30T15:11:24.212Z|I-OCEAN7-304-0616641| 25.86 9.291 36.142 33.662 1486.0419 93.6 8.65 14:02:48.78M 2019-03-30T15:11:29.277Z|I-OCEAN7-304-0616641| 25.88 9.291 36.142 33.662 1486.0422 93.1 8.60 14:02:53.84M 2019-03-30T15:11:34.342Z|I-OCEAN7-304-0616641| 25.88 9.291 36.141 33.661 1486.0416 92.9 8.59 14:02:58.91M 2019-03-30T15:11:39.408Z|I-OCEAN7-304-0616641| 25.88 9.291 36.141 33.661 1486.0406 93.3 8.63 14:03:03.97M 2019-03-30T15:11:44.474Z|I-OCEAN7-304-0616641| 25.88 9.291 36.141 33.660 1486.0411 93.5 8.65 14:03:09.05M 2019-03-30T15:11:49.538Z|I-OCEAN7-304-0616641| 25.85 9.291 36.141 33.661 1486.0410 94.2 8.71 14:03:14.12M 2019-03-30T15:11:54.603Z|I-OCEAN7-304-0616641| 25.88 9.291 36.141 33.660 1486.0416 94.5 8.74 14:03:19.18M 2019-03-30T15:11:59.668Z|I-OCEAN7-304-0616641| 25.87 9.291 36.140 33.660 1486.0406 94.8 8.76 14:03:24.25M