2019-03-30T15:07:00.845Z|I-OCEAN7-304-0616641| 25.90 9.289 36.142 33.664 1486.0385 94.6 8.75 13:58:25.43M 2019-03-30T15:07:05.916Z|I-OCEAN7-304-0616641| 25.90 9.289 36.142 33.664 1486.0378 94.9 8.77 13:58:30.47M 2019-03-30T15:07:10.976Z|I-OCEAN7-304-0616641| 25.94 9.289 36.142 33.664 1486.0386 95.0 8.78 13:58:35.54M 2019-03-30T15:07:16.041Z|I-OCEAN7-304-0616641| 25.88 9.289 36.142 33.664 1486.0376 95.3 8.81 13:58:40.60M 2019-03-30T15:07:21.106Z|I-OCEAN7-304-0616641| 25.88 9.289 36.142 33.663 1486.0376 95.2 8.80 13:58:45.66M 2019-03-30T15:07:26.171Z|I-OCEAN7-304-0616641| 25.88 9.289 36.141 33.663 1486.0365 94.6 8.75 13:58:50.72M 2019-03-30T15:07:31.237Z|I-OCEAN7-304-0616641| 25.85 9.289 36.141 33.663 1486.0352 94.6 8.74 13:58:55.79M 2019-03-30T15:07:36.302Z|I-OCEAN7-304-0616641| 25.86 9.289 36.141 33.663 1486.0358 94.1 8.70 13:59:00.85M 2019-03-30T15:07:41.367Z|I-OCEAN7-304-0616641| 25.95 9.289 36.141 33.663 1486.0366 94.7 8.75 13:59:05.92M 2019-03-30T15:07:46.427Z|I-OCEAN7-304-0616641| 25.94 9.288 36.141 33.664 1486.0361 95.1 8.80 13:59:11.00M 2019-03-30T15:07:51.498Z|I-OCEAN7-304-0616641| 25.93 9.288 36.141 33.663 1486.0356 94.7 8.76 13:59:16.06M 2019-03-30T15:07:56.558Z|I-OCEAN7-304-0616641| 25.93 9.288 36.141 33.664 1486.0361 94.6 8.75 13:59:21.13M