2019-03-30T15:00:00.732Z|I-OCEAN7-304-0616641|  25.91   9.290  36.139  33.660 1486.0354    93.3    8.63 13:51:25.28M
2019-03-30T15:00:05.802Z|I-OCEAN7-304-0616641|  25.91   9.289  36.140  33.661 1486.0363    92.7    8.57 13:51:30.34M
2019-03-30T15:00:10.868Z|I-OCEAN7-304-0616641|  25.94   9.290  36.140  33.661 1486.0370    92.8    8.58 13:51:35.40M
2019-03-30T15:00:15.933Z|I-OCEAN7-304-0616641|  25.90   9.289  36.140  33.661 1486.0364    93.3    8.63 13:51:40.47M
2019-03-30T15:00:20.998Z|I-OCEAN7-304-0616641|  25.96   9.289  36.140  33.661 1486.0363    93.2    8.62 13:51:45.53M
2019-03-30T15:00:26.053Z|I-OCEAN7-304-0616641|  25.91   9.289  36.140  33.662 1486.0352    93.7    8.67 13:51:50.60M
2019-03-30T15:00:31.124Z|I-OCEAN7-304-0616641|  25.91   9.289  36.140  33.662 1486.0354    94.4    8.72 13:51:55.65M
2019-03-30T15:00:36.189Z|I-OCEAN7-304-0616641|  25.92   9.289  36.140  33.662 1486.0363    94.3    8.72 13:52:00.72M
2019-03-30T15:00:41.254Z|I-OCEAN7-304-0616641|  25.92   9.289  36.140  33.662 1486.0370    93.7    8.67 13:52:05.79M
2019-03-30T15:00:46.314Z|I-OCEAN7-304-0616641|  25.92   9.290  36.141  33.662 1486.0381    93.8    8.67 13:52:10.85M
2019-03-30T15:00:51.379Z|I-OCEAN7-304-0616641|  25.94   9.290  36.141  33.662 1486.0396    94.1    8.70 13:52:15.91M
2019-03-30T15:00:56.450Z|I-OCEAN7-304-0616641|  25.94   9.290  36.141  33.662 1486.0404    93.7    8.66 13:52:21.00M