2019-03-30T14:58:04.247Z|I-OCEAN7-304-0616641| 25.98 9.290 36.137 33.657 1486.0347 93.8 8.67 13:49:28.77M 2019-03-30T14:58:09.312Z|I-OCEAN7-304-0616641| 25.93 9.290 36.138 33.658 1486.0354 93.4 8.64 13:49:33.84M 2019-03-30T14:58:14.378Z|I-OCEAN7-304-0616641| 25.97 9.290 36.138 33.658 1486.0363 93.7 8.66 13:49:38.90M 2019-03-30T14:58:19.483Z|I-OCEAN7-304-0616641| 25.95 9.290 36.138 33.658 1486.0358 94.1 8.70 13:49:43.96M 2019-03-30T14:58:24.503Z|I-OCEAN7-304-0616641| 25.95 9.290 36.139 33.659 1486.0369 94.2 8.71 13:49:49.09M 2019-03-30T14:58:29.568Z|I-OCEAN7-304-0616641| 25.92 9.290 36.140 33.660 1486.0383 93.4 8.63 13:49:54.11M 2019-03-30T14:58:34.633Z|I-OCEAN7-304-0616641| 25.92 9.290 36.141 33.661 1486.0396 92.6 8.56 13:49:59.17M 2019-03-30T14:58:39.699Z|I-OCEAN7-304-0616641| 25.92 9.290 36.141 33.661 1486.0399 92.5 8.55 13:50:04.24M 2019-03-30T14:58:44.764Z|I-OCEAN7-304-0616641| 25.98 9.290 36.141 33.662 1486.0402 92.8 8.58 13:50:09.30M 2019-03-30T14:58:49.829Z|I-OCEAN7-304-0616641| 25.93 9.290 36.141 33.662 1486.0385 93.4 8.64 13:50:14.37M 2019-03-30T14:58:54.889Z|I-OCEAN7-304-0616641| 25.94 9.289 36.141 33.662 1486.0385 93.4 8.64 13:50:19.43M 2019-03-30T14:58:59.955Z|I-OCEAN7-304-0616641| 25.96 9.290 36.141 33.662 1486.0391 94.0 8.69 13:50:24.49M