2019-03-30T14:47:01.023Z|I-OCEAN7-304-0616641| 25.97 9.289 36.137 33.659 1486.0314 93.6 8.65 13:38:25.52M 2019-03-30T14:47:06.083Z|I-OCEAN7-304-0616641| 25.95 9.288 36.138 33.660 1486.0319 93.1 8.61 13:38:30.58M 2019-03-30T14:47:11.149Z|I-OCEAN7-304-0616641| 25.95 9.288 36.139 33.661 1486.0332 92.4 8.54 13:38:35.64M 2019-03-30T14:47:16.214Z|I-OCEAN7-304-0616641| 25.97 9.289 36.136 33.658 1486.0308 92.9 8.59 13:38:40.71M 2019-03-30T14:47:21.279Z|I-OCEAN7-304-0616641| 25.97 9.289 36.136 33.658 1486.0305 93.0 8.60 13:38:45.77M 2019-03-30T14:47:26.344Z|I-OCEAN7-304-0616641| 25.96 9.289 36.135 33.657 1486.0294 92.4 8.55 13:38:50.83M 2019-03-30T14:47:31.409Z|I-OCEAN7-304-0616641| 25.97 9.289 36.134 33.656 1486.0289 92.8 8.58 13:38:55.90M 2019-03-30T14:47:36.475Z|I-OCEAN7-304-0616641| 25.90 9.289 36.134 33.655 1486.0269 93.7 8.66 13:39:00.96M 2019-03-30T14:47:41.535Z|I-OCEAN7-304-0616641| 25.94 9.289 36.133 33.655 1486.0273 94.3 8.72 13:39:06.05M 2019-03-30T14:47:46.600Z|I-OCEAN7-304-0616641| 25.94 9.289 36.133 33.654 1486.0261 94.4 8.73 13:39:11.11M 2019-03-30T14:47:51.670Z|I-OCEAN7-304-0616641| 25.94 9.289 36.132 33.654 1486.0256 94.1 8.70 13:39:16.17M 2019-03-30T14:47:56.726Z|I-OCEAN7-304-0616641| 25.94 9.289 36.132 33.654 1486.0255 93.9 8.68 13:39:21.24M