2019-03-30T14:43:02.978Z|I-OCEAN7-304-0616641| 25.95 9.286 36.135 33.658 1486.0228 92.2 8.52 13:34:27.47M 2019-03-30T14:43:08.038Z|I-OCEAN7-304-0616641| 25.95 9.286 36.135 33.659 1486.0229 92.3 8.54 13:34:32.53M 2019-03-30T14:43:13.108Z|I-OCEAN7-304-0616641| 25.95 9.286 36.136 33.660 1486.0240 92.4 8.55 13:34:37.59M 2019-03-30T14:43:18.173Z|I-OCEAN7-304-0616641| 25.93 9.286 36.136 33.660 1486.0238 92.5 8.55 13:34:42.65M 2019-03-30T14:43:23.234Z|I-OCEAN7-304-0616641| 26.02 9.286 36.136 33.660 1486.0258 92.3 8.54 13:34:47.72M 2019-03-30T14:43:28.304Z|I-OCEAN7-304-0616641| 26.02 9.286 36.136 33.660 1486.0253 91.8 8.49 13:34:52.78M 2019-03-30T14:43:33.364Z|I-OCEAN7-304-0616641| 25.96 9.287 36.136 33.660 1486.0250 92.2 8.52 13:34:57.85M 2019-03-30T14:43:38.429Z|I-OCEAN7-304-0616641| 25.98 9.287 36.135 33.659 1486.0253 93.1 8.61 13:35:02.91M 2019-03-30T14:43:43.494Z|I-OCEAN7-304-0616641| 25.98 9.287 36.136 33.659 1486.0258 93.3 8.62 13:35:07.97M 2019-03-30T14:43:48.555Z|I-OCEAN7-304-0616641| 25.98 9.287 36.136 33.659 1486.0259 92.5 8.56 13:35:13.06M 2019-03-30T14:43:53.625Z|I-OCEAN7-304-0616641| 25.98 9.287 36.135 33.658 1486.0255 92.1 8.52 13:35:18.12M 2019-03-30T14:43:58.690Z|I-OCEAN7-304-0616641| 25.98 9.287 36.135 33.658 1486.0260 92.3 8.53 13:35:23.18M