2019-03-30T14:41:01.422Z|I-OCEAN7-304-0616641| 25.99 9.283 36.137 33.664 1486.0181 93.5 8.64 13:32:25.92M 2019-03-30T14:41:06.492Z|I-OCEAN7-304-0616641| 25.99 9.283 36.137 33.663 1486.0184 93.3 8.62 13:32:30.96M 2019-03-30T14:41:11.553Z|I-OCEAN7-304-0616641| 26.01 9.284 36.139 33.666 1486.0226 93.6 8.65 13:32:36.04M 2019-03-30T14:41:16.618Z|I-OCEAN7-304-0616641| 26.01 9.283 36.140 33.666 1486.0225 93.2 8.62 13:32:41.11M 2019-03-30T14:41:21.683Z|I-OCEAN7-304-0616641| 26.01 9.286 36.140 33.664 1486.0299 92.6 8.56 13:32:46.17M 2019-03-30T14:41:26.743Z|I-OCEAN7-304-0616641| 26.01 9.287 36.140 33.664 1486.0323 93.3 8.62 13:32:51.23M 2019-03-30T14:41:31.814Z|I-OCEAN7-304-0616641| 26.02 9.287 36.141 33.664 1486.0342 93.5 8.64 13:32:56.30M 2019-03-30T14:41:36.874Z|I-OCEAN7-304-0616641| 26.01 9.288 36.141 33.663 1486.0353 93.2 8.62 13:33:01.36M 2019-03-30T14:41:41.944Z|I-OCEAN7-304-0616641| 26.01 9.288 36.141 33.663 1486.0358 93.0 8.60 13:33:06.42M 2019-03-30T14:41:47.009Z|I-OCEAN7-304-0616641| 26.06 9.288 36.141 33.664 1486.0372 92.5 8.55 13:33:11.49M 2019-03-30T14:41:52.069Z|I-OCEAN7-304-0616641| 26.00 9.288 36.140 33.663 1486.0353 92.6 8.56 13:33:16.55M 2019-03-30T14:41:57.135Z|I-OCEAN7-304-0616641| 26.00 9.289 36.139 33.661 1486.0350 92.7 8.57 13:33:21.62M