2019-03-30T14:38:04.154Z|I-OCEAN7-304-0616641|  26.00   9.288  36.144  33.666 1486.0403    93.4    8.63 13:29:28.63M
2019-03-30T14:38:09.225Z|I-OCEAN7-304-0616641|  26.00   9.288  36.144  33.666 1486.0398    94.1    8.70 13:29:33.69M
2019-03-30T14:38:14.290Z|I-OCEAN7-304-0616641|  26.02   9.288  36.144  33.666 1486.0400    94.5    8.74 13:29:38.75M
2019-03-30T14:38:19.350Z|I-OCEAN7-304-0616641|  25.97   9.288  36.143  33.665 1486.0378    94.7    8.75 13:29:43.82M
2019-03-30T14:38:24.415Z|I-OCEAN7-304-0616641|  26.05   9.288  36.142  33.664 1486.0374    93.9    8.69 13:29:48.88M
2019-03-30T14:38:29.481Z|I-OCEAN7-304-0616641|  26.05   9.288  36.141  33.663 1486.0366    93.2    8.62 13:29:53.94M
2019-03-30T14:38:34.546Z|I-OCEAN7-304-0616641|  26.01   9.288  36.139  33.662 1486.0343    93.5    8.65 13:29:59.03M
2019-03-30T14:38:39.611Z|I-OCEAN7-304-0616641|  25.97   9.288  36.138  33.660 1486.0313    93.2    8.62 13:30:04.09M
2019-03-30T14:38:44.676Z|I-OCEAN7-304-0616641|  25.96   9.288  36.135  33.658 1486.0275    93.4    8.63 13:30:09.16M
2019-03-30T14:38:49.741Z|I-OCEAN7-304-0616641|  26.01   9.288  36.135  33.658 1486.0275    93.6    8.65 13:30:14.22M
2019-03-30T14:38:54.807Z|I-OCEAN7-304-0616641|  25.95   9.288  36.135  33.658 1486.0260    93.8    8.68 13:30:19.28M
2019-03-30T14:38:59.872Z|I-OCEAN7-304-0616641|  26.06   9.288  36.135  33.658 1486.0284    94.6    8.74 13:30:24.35M