2019-03-30T14:34:01.049Z|I-OCEAN7-304-0616641|  26.01   9.288  36.138  33.660 1486.0328    93.9    8.68 13:25:25.51M
2019-03-30T14:34:06.114Z|I-OCEAN7-304-0616641|  26.01   9.288  36.138  33.660 1486.0328    93.9    8.68 13:25:30.57M
2019-03-30T14:34:11.179Z|I-OCEAN7-304-0616641|  25.99   9.288  36.138  33.660 1486.0326    93.8    8.67 13:25:35.64M
2019-03-30T14:34:16.244Z|I-OCEAN7-304-0616641|  25.99   9.288  36.138  33.660 1486.0327    92.9    8.59 13:25:40.70M
2019-03-30T14:34:21.309Z|I-OCEAN7-304-0616641|  25.98   9.288  36.138  33.660 1486.0325    93.6    8.65 13:25:45.77M
2019-03-30T14:34:26.375Z|I-OCEAN7-304-0616641|  25.98   9.288  36.138  33.660 1486.0316    93.7    8.67 13:25:50.83M
2019-03-30T14:34:31.440Z|I-OCEAN7-304-0616641|  26.06   9.288  36.138  33.660 1486.0326    93.5    8.64 13:25:55.89M
2019-03-30T14:34:36.505Z|I-OCEAN7-304-0616641|  26.01   9.288  36.138  33.660 1486.0316    94.3    8.71 13:26:00.96M
2019-03-30T14:34:41.568Z|I-OCEAN7-304-0616641|  25.99   9.288  36.137  33.660 1486.0310    93.7    8.66 13:26:06.04M
2019-03-30T14:34:46.631Z|I-OCEAN7-304-0616641|  26.00   9.288  36.137  33.660 1486.0315    93.2    8.61 13:26:11.10M
2019-03-30T14:34:51.696Z|I-OCEAN7-304-0616641|  26.00   9.288  36.137  33.660 1486.0320    93.0    8.60 13:26:16.17M
2019-03-30T14:34:56.761Z|I-OCEAN7-304-0616641|  25.99   9.288  36.138  33.660 1486.0320    92.9    8.59 13:26:21.23M