2019-03-30T14:34:01.049Z|I-OCEAN7-304-0616641| 26.01 9.288 36.138 33.660 1486.0328 93.9 8.68 13:25:25.51M 2019-03-30T14:34:06.114Z|I-OCEAN7-304-0616641| 26.01 9.288 36.138 33.660 1486.0328 93.9 8.68 13:25:30.57M 2019-03-30T14:34:11.179Z|I-OCEAN7-304-0616641| 25.99 9.288 36.138 33.660 1486.0326 93.8 8.67 13:25:35.64M 2019-03-30T14:34:16.244Z|I-OCEAN7-304-0616641| 25.99 9.288 36.138 33.660 1486.0327 92.9 8.59 13:25:40.70M 2019-03-30T14:34:21.309Z|I-OCEAN7-304-0616641| 25.98 9.288 36.138 33.660 1486.0325 93.6 8.65 13:25:45.77M 2019-03-30T14:34:26.375Z|I-OCEAN7-304-0616641| 25.98 9.288 36.138 33.660 1486.0316 93.7 8.67 13:25:50.83M 2019-03-30T14:34:31.440Z|I-OCEAN7-304-0616641| 26.06 9.288 36.138 33.660 1486.0326 93.5 8.64 13:25:55.89M 2019-03-30T14:34:36.505Z|I-OCEAN7-304-0616641| 26.01 9.288 36.138 33.660 1486.0316 94.3 8.71 13:26:00.96M 2019-03-30T14:34:41.568Z|I-OCEAN7-304-0616641| 25.99 9.288 36.137 33.660 1486.0310 93.7 8.66 13:26:06.04M 2019-03-30T14:34:46.631Z|I-OCEAN7-304-0616641| 26.00 9.288 36.137 33.660 1486.0315 93.2 8.61 13:26:11.10M 2019-03-30T14:34:51.696Z|I-OCEAN7-304-0616641| 26.00 9.288 36.137 33.660 1486.0320 93.0 8.60 13:26:16.17M 2019-03-30T14:34:56.761Z|I-OCEAN7-304-0616641| 25.99 9.288 36.138 33.660 1486.0320 92.9 8.59 13:26:21.23M