2019-03-30T14:32:04.564Z|I-OCEAN7-304-0616641|  26.02   9.292  36.137  33.656 1486.0411    92.7    8.57 13:23:29.02M
2019-03-30T14:32:09.624Z|I-OCEAN7-304-0616641|  26.02   9.292  36.137  33.656 1486.0413    92.2    8.53 13:23:34.09M
2019-03-30T14:32:14.689Z|I-OCEAN7-304-0616641|  26.02   9.292  36.137  33.656 1486.0406    92.5    8.55 13:23:39.15M
2019-03-30T14:32:19.759Z|I-OCEAN7-304-0616641|  26.03   9.291  36.137  33.657 1486.0399    92.4    8.54 13:23:44.22M
2019-03-30T14:32:24.820Z|I-OCEAN7-304-0616641|  26.07   9.291  36.138  33.657 1486.0405    93.1    8.61 13:23:49.28M
2019-03-30T14:32:29.885Z|I-OCEAN7-304-0616641|  26.00   9.291  36.138  33.658 1486.0388    94.0    8.69 13:23:54.34M
2019-03-30T14:32:34.950Z|I-OCEAN7-304-0616641|  26.06   9.291  36.137  33.657 1486.0385    94.9    8.77 13:23:59.41M
2019-03-30T14:32:40.015Z|I-OCEAN7-304-0616641|  25.99   9.290  36.137  33.657 1486.0360    94.9    8.77 13:24:04.47M
2019-03-30T14:32:45.080Z|I-OCEAN7-304-0616641|  26.06   9.290  36.137  33.657 1486.0356    93.8    8.68 13:24:09.54M
2019-03-30T14:32:50.146Z|I-OCEAN7-304-0616641|  26.06   9.289  36.137  33.658 1486.0343    93.4    8.63 13:24:14.60M
2019-03-30T14:32:55.211Z|I-OCEAN7-304-0616641|  26.00   9.289  36.137  33.658 1486.0331    93.3    8.63 13:24:19.66M