2019-03-30T14:30:03.004Z|I-OCEAN7-304-0616641|  26.03   9.287  36.137  33.660 1486.0291    93.4    8.64 13:21:27.45M
2019-03-30T14:30:08.069Z|I-OCEAN7-304-0616641|  26.05   9.288  36.137  33.660 1486.0306    93.2    8.62 13:21:32.51M
2019-03-30T14:30:13.134Z|I-OCEAN7-304-0616641|  26.05   9.288  36.137  33.660 1486.0322    92.8    8.58 13:21:37.58M
2019-03-30T14:30:18.199Z|I-OCEAN7-304-0616641|  26.10   9.288  36.138  33.660 1486.0342    92.7    8.57 13:21:42.64M
2019-03-30T14:30:23.265Z|I-OCEAN7-304-0616641|  26.05   9.289  36.138  33.659 1486.0342    93.3    8.63 13:21:47.71M
2019-03-30T14:30:28.330Z|I-OCEAN7-304-0616641|  26.05   9.289  36.138  33.659 1486.0356    93.9    8.68 13:21:52.77M
2019-03-30T14:30:33.390Z|I-OCEAN7-304-0616641|  26.04   9.290  36.139  33.660 1486.0374    94.4    8.72 13:21:57.83M
2019-03-30T14:30:38.455Z|I-OCEAN7-304-0616641|  26.00   9.290  36.139  33.660 1486.0371    94.0    8.69 13:22:02.89M
2019-03-30T14:30:43.520Z|I-OCEAN7-304-0616641|  26.00   9.290  36.138  33.659 1486.0363    93.5    8.64 13:22:07.96M
2019-03-30T14:30:48.586Z|I-OCEAN7-304-0616641|  26.00   9.290  36.138  33.659 1486.0358    92.9    8.59 13:22:13.04M
2019-03-30T14:30:53.651Z|I-OCEAN7-304-0616641|  25.98   9.289  36.137  33.658 1486.0345    92.1    8.51 13:22:18.11M
2019-03-30T14:30:58.711Z|I-OCEAN7-304-0616641|  26.02   9.290  36.137  33.658 1486.0354    91.5    8.45 13:22:23.17M