2019-03-30T14:30:03.004Z|I-OCEAN7-304-0616641| 26.03 9.287 36.137 33.660 1486.0291 93.4 8.64 13:21:27.45M 2019-03-30T14:30:08.069Z|I-OCEAN7-304-0616641| 26.05 9.288 36.137 33.660 1486.0306 93.2 8.62 13:21:32.51M 2019-03-30T14:30:13.134Z|I-OCEAN7-304-0616641| 26.05 9.288 36.137 33.660 1486.0322 92.8 8.58 13:21:37.58M 2019-03-30T14:30:18.199Z|I-OCEAN7-304-0616641| 26.10 9.288 36.138 33.660 1486.0342 92.7 8.57 13:21:42.64M 2019-03-30T14:30:23.265Z|I-OCEAN7-304-0616641| 26.05 9.289 36.138 33.659 1486.0342 93.3 8.63 13:21:47.71M 2019-03-30T14:30:28.330Z|I-OCEAN7-304-0616641| 26.05 9.289 36.138 33.659 1486.0356 93.9 8.68 13:21:52.77M 2019-03-30T14:30:33.390Z|I-OCEAN7-304-0616641| 26.04 9.290 36.139 33.660 1486.0374 94.4 8.72 13:21:57.83M 2019-03-30T14:30:38.455Z|I-OCEAN7-304-0616641| 26.00 9.290 36.139 33.660 1486.0371 94.0 8.69 13:22:02.89M 2019-03-30T14:30:43.520Z|I-OCEAN7-304-0616641| 26.00 9.290 36.138 33.659 1486.0363 93.5 8.64 13:22:07.96M 2019-03-30T14:30:48.586Z|I-OCEAN7-304-0616641| 26.00 9.290 36.138 33.659 1486.0358 92.9 8.59 13:22:13.04M 2019-03-30T14:30:53.651Z|I-OCEAN7-304-0616641| 25.98 9.289 36.137 33.658 1486.0345 92.1 8.51 13:22:18.11M 2019-03-30T14:30:58.711Z|I-OCEAN7-304-0616641| 26.02 9.290 36.137 33.658 1486.0354 91.5 8.45 13:22:23.17M