2019-03-30T14:19:04.591Z|I-OCEAN7-304-0616641|  26.04   9.287  36.135  33.658 1486.0258    93.1    8.60 13:10:29.01M
2019-03-30T14:19:09.656Z|I-OCEAN7-304-0616641|  26.04   9.287  36.135  33.658 1486.0260    91.9    8.50 13:10:34.08M
2019-03-30T14:19:14.717Z|I-OCEAN7-304-0616641|  26.05   9.287  36.127  33.650 1486.0159    91.3    8.44 13:10:39.14M
2019-03-30T14:19:19.782Z|I-OCEAN7-304-0616641|  26.05   9.287  36.127  33.650 1486.0153    92.0    8.51 13:10:44.20M
2019-03-30T14:19:24.847Z|I-OCEAN7-304-0616641|  26.05   9.287  36.127  33.650 1486.0150    92.3    8.53 13:10:49.27M
2019-03-30T14:19:29.917Z|I-OCEAN7-304-0616641|  26.07   9.286  36.127  33.651 1486.0157    91.8    8.49 13:10:54.33M
2019-03-30T14:19:34.978Z|I-OCEAN7-304-0616641|  26.04   9.286  36.128  33.651 1486.0155    91.2    8.43 13:10:59.40M
2019-03-30T14:19:40.043Z|I-OCEAN7-304-0616641|  26.04   9.286  36.128  33.651 1486.0154    91.8    8.49 13:11:04.46M
2019-03-30T14:19:45.108Z|I-OCEAN7-304-0616641|  26.09   9.286  36.128  33.652 1486.0171    93.0    8.60 13:11:09.52M
2019-03-30T14:19:50.173Z|I-OCEAN7-304-0616641|  26.00   9.286  36.129  33.652 1486.0157    93.7    8.66 13:11:14.59M
2019-03-30T14:19:55.233Z|I-OCEAN7-304-0616641|  26.05   9.286  36.130  33.654 1486.0177    93.3    8.63 13:11:19.65M