2019-03-30T14:19:04.591Z|I-OCEAN7-304-0616641| 26.04 9.287 36.135 33.658 1486.0258 93.1 8.60 13:10:29.01M 2019-03-30T14:19:09.656Z|I-OCEAN7-304-0616641| 26.04 9.287 36.135 33.658 1486.0260 91.9 8.50 13:10:34.08M 2019-03-30T14:19:14.717Z|I-OCEAN7-304-0616641| 26.05 9.287 36.127 33.650 1486.0159 91.3 8.44 13:10:39.14M 2019-03-30T14:19:19.782Z|I-OCEAN7-304-0616641| 26.05 9.287 36.127 33.650 1486.0153 92.0 8.51 13:10:44.20M 2019-03-30T14:19:24.847Z|I-OCEAN7-304-0616641| 26.05 9.287 36.127 33.650 1486.0150 92.3 8.53 13:10:49.27M 2019-03-30T14:19:29.917Z|I-OCEAN7-304-0616641| 26.07 9.286 36.127 33.651 1486.0157 91.8 8.49 13:10:54.33M 2019-03-30T14:19:34.978Z|I-OCEAN7-304-0616641| 26.04 9.286 36.128 33.651 1486.0155 91.2 8.43 13:10:59.40M 2019-03-30T14:19:40.043Z|I-OCEAN7-304-0616641| 26.04 9.286 36.128 33.651 1486.0154 91.8 8.49 13:11:04.46M 2019-03-30T14:19:45.108Z|I-OCEAN7-304-0616641| 26.09 9.286 36.128 33.652 1486.0171 93.0 8.60 13:11:09.52M 2019-03-30T14:19:50.173Z|I-OCEAN7-304-0616641| 26.00 9.286 36.129 33.652 1486.0157 93.7 8.66 13:11:14.59M 2019-03-30T14:19:55.233Z|I-OCEAN7-304-0616641| 26.05 9.286 36.130 33.654 1486.0177 93.3 8.63 13:11:19.65M