2019-03-30T14:17:03.036Z|I-OCEAN7-304-0616641| 26.07 9.286 36.135 33.659 1486.0244 93.5 8.64 13:08:27.44M 2019-03-30T14:17:08.101Z|I-OCEAN7-304-0616641| 26.07 9.286 36.134 33.658 1486.0243 93.3 8.63 13:08:32.51M 2019-03-30T14:17:13.167Z|I-OCEAN7-304-0616641| 26.07 9.286 36.135 33.659 1486.0238 92.4 8.54 13:08:37.57M 2019-03-30T14:17:18.232Z|I-OCEAN7-304-0616641| 26.08 9.286 36.134 33.658 1486.0223 92.4 8.54 13:08:42.63M 2019-03-30T14:17:23.297Z|I-OCEAN7-304-0616641| 26.08 9.286 36.134 33.658 1486.0217 93.1 8.61 13:08:47.70M 2019-03-30T14:17:28.357Z|I-OCEAN7-304-0616641| 25.99 9.285 36.134 33.659 1486.0203 93.5 8.65 13:08:52.76M 2019-03-30T14:17:33.427Z|I-OCEAN7-304-0616641| 26.01 9.285 36.134 33.659 1486.0209 93.4 8.64 13:08:57.82M 2019-03-30T14:17:38.488Z|I-OCEAN7-304-0616641| 26.05 9.285 36.133 33.658 1486.0203 92.8 8.58 13:09:02.89M 2019-03-30T14:17:43.553Z|I-OCEAN7-304-0616641| 26.01 9.286 36.133 33.658 1486.0197 92.6 8.56 13:09:07.95M 2019-03-30T14:17:48.618Z|I-OCEAN7-304-0616641| 26.08 9.286 36.133 33.657 1486.0206 92.8 8.58 13:09:13.04M 2019-03-30T14:17:53.683Z|I-OCEAN7-304-0616641| 26.08 9.286 36.133 33.657 1486.0208 92.9 8.59 13:09:18.10M 2019-03-30T14:17:58.748Z|I-OCEAN7-304-0616641| 26.07 9.286 36.133 33.657 1486.0214 93.4 8.63 13:09:23.16M