2019-03-30T14:12:04.474Z|I-OCEAN7-304-0616641|  26.11   9.282  36.134  33.662 1486.0125    94.2    8.71 13:03:28.86M
2019-03-30T14:12:09.544Z|I-OCEAN7-304-0616641|  26.11   9.281  36.133  33.662 1486.0115    94.5    8.74 13:03:33.92M
2019-03-30T14:12:14.609Z|I-OCEAN7-304-0616641|  26.11   9.282  36.133  33.661 1486.0109    95.0    8.79 13:03:39.01M
2019-03-30T14:12:19.674Z|I-OCEAN7-304-0616641|  26.11   9.282  36.133  33.660 1486.0126    94.7    8.75 13:03:44.07M
2019-03-30T14:12:24.734Z|I-OCEAN7-304-0616641|  26.11   9.283  36.133  33.660 1486.0133    93.8    8.67 13:03:49.14M
2019-03-30T14:12:29.805Z|I-OCEAN7-304-0616641|  26.11   9.283  36.133  33.660 1486.0135    93.7    8.66 13:03:54.20M
2019-03-30T14:12:34.865Z|I-OCEAN7-304-0616641|  26.04   9.283  36.133  33.660 1486.0133    94.4    8.73 13:03:59.27M
2019-03-30T14:12:39.930Z|I-OCEAN7-304-0616641|  26.06   9.283  36.133  33.660 1486.0140    94.5    8.73 13:04:04.33M
2019-03-30T14:12:44.990Z|I-OCEAN7-304-0616641|  26.06   9.283  36.133  33.659 1486.0146    94.4    8.73 13:04:09.39M
2019-03-30T14:12:50.061Z|I-OCEAN7-304-0616641|  26.06   9.284  36.134  33.660 1486.0170    93.6    8.65 13:04:14.45M
2019-03-30T14:12:55.126Z|I-OCEAN7-304-0616641|  26.08   9.285  36.133  33.658 1486.0182    93.0    8.60 13:04:19.52M
2019-03-30T14:12:59.926Z|I-OCEAN7-304-0616641|  26.03   9.285  36.132  33.657 1486.0184    93.4    8.64 13:04:24.58M